Kitsune Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅648
+0.42%
$ 6,462 $ 0
Apr 4, 2026 $ 0.0₅666
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0₅702
+0.76%
$ 6,999 $ 6
Mar 31, 2026 $ 0.0₅69
+0.00%
$ 6,881 $ 2
Mar 24, 2026 $ 0.0₅726
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅699
+0.07%
$ -- $ 0
Mar 20, 2026 $ 0.0₅726
-1.59%
$ -- $ 7
Mar 19, 2026 $ 0.0₅736
-1.92%
$ -- $ 6
Mar 18, 2026 $ 0.0₅758
+0.00%
$ -- $ 4
Mar 17, 2026 $ 0.0₅795
+0.53%
$ 7,932 $ 2
Mar 4, 2026 $ 0.0₅747
-1.48%
$ -- $ 0
Feb 6, 2026 $ 0.0₅704
+6.19%
$ 7,022 $ 2
Feb 5, 2026 $ 0.0₅706
-2.43%
$ -- $ 4
Jul 4, 2025 $ 0.0000143
+0.04%
$ -- $ 18
May 12, 2025 $ 0.0000234
+0.00%
$ -- $ 96
May 5, 2025 $ 0.0000198
+0.00%
$ -- $ 78
Apr 28, 2025 $ 0.0000203
+0.00%
$ -- $ 79
Apr 21, 2025 $ 0.0000214
+0.00%
$ -- $ 75
Apr 14, 2025 $ 0.0000192
+0.00%
$ -- $ 49
Apr 7, 2025 $ 0.0000158
+0.00%
$ -- $ 114
Mar 31, 2025 $ 0.0000202
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000228
+0.00%
$ -- $ 290
Mar 17, 2025 $ 0.0000219
+0.00%
$ -- $ 48
Mar 10, 2025 $ 0.0000199
+0.00%
$ -- $ 234
Mar 3, 2025 $ 0.000027
+0.00%
$ -- $ 166
Feb 24, 2025 $ 0.0000292
+0.00%
$ -- $ 2,766
Feb 17, 2025 $ 0.0000485
+0.00%
$ -- $ 869
Feb 10, 2025 $ 0.0000458
+0.00%
$ -- $ 2,789
Feb 3, 2025 $ 0.0000638
+0.00%
$ -- $ 5,852
Jan 27, 2025 $ 0.0000638
+0.00%
$ -- $ 53,880
Jan 26, 2025 $ 0.0000797
+0.00%
$ -- $ 25,127
Jan 25, 2025 $ 0.0000673
+0.00%
$ -- $ 36,969
Jan 24, 2025 $ 0.0000702
+0.00%
$ -- $ 461
Jan 14, 2025 $ 0.0000818
+6.44%
$ -- $ 265
Jan 13, 2025 $ 0.0000759
+7.68%
$ 75,840 $ 180
Jan 12, 2025 $ 0.0000684
+9.20%
$ 68,366 $ 1,066
Jan 11, 2025 $ 0.0000579
+21.36%
$ -- $ 64
Jan 10, 2025 $ 0.0000503
+1.48%
$ 50,291 $ 135
Jan 9, 2025 $ 0.000047
+7.19%
$ 46,962 $ 76
Oct 25, 2024 $ 0.0000738
-2.48%
$ -- $ 110
Oct 24, 2024 $ 0.0000759
-18.09%
$ 75,939 $ 579
Oct 23, 2024 $ 0.0000927
+10.51%
$ 92,694 $ 4,906
Oct 22, 2024 $ 0.000086
+19.89%
$ 86,044 $ 5,560
Oct 21, 2024 $ 0.0000728
+10.35%
$ 72,752 $ 5,836
Oct 20, 2024 $ 0.0000666
+9.58%
$ 66,563 $ 602
Oct 19, 2024 $ 0.0000606
-7.22%
$ 60,618 $ 1,068
Oct 18, 2024 $ 0.000065
-8.58%
$ 64,994 $ 1,965
Oct 17, 2024 $ 0.0000712
-9.23%
$ 71,197 $ 495
Oct 16, 2024 $ 0.0000782
+7.76%
$ 78,233 $ 550
Oct 15, 2024 $ 0.0000726
-1.42%
$ 72,601 $ 804
Download