Kitsune Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000739
+2.07%
$ 73,903 $ 1,364
Oct 13, 2024 $ 0.0000722
+0.81%
$ 72,206 $ 4,246
Oct 12, 2024 $ 0.0000912
+0.90%
$ -- $ 442
Oct 11, 2024 $ 0.0000905
+30.11%
$ 90,466 $ 780
Oct 10, 2024 $ 0.0000694
-3.94%
$ 69,443 $ 1,441
Oct 9, 2024 $ 0.0000725
-14.08%
$ 72,451 $ 347
Oct 8, 2024 $ 0.0000844
+5.82%
$ 84,350 $ 1,858
Oct 7, 2024 $ 0.0000799
-17.18%
$ 79,885 $ 1,336
Oct 6, 2024 $ 0.0000965
-2.95%
$ 96,512 $ 376
Oct 5, 2024 $ 0.0000996
-0.96%
$ 99,560 $ 401
Oct 4, 2024 $ 0.000101
+3.14%
$ 100,533 $ 180
Oct 3, 2024 $ 0.0000974
+3.66%
$ 97,377 $ 999
Oct 2, 2024 $ 0.000094
+4.64%
$ 94,018 $ 863
Oct 1, 2024 $ 0.0000899
-9.53%
$ 89,935 $ 623
Sep 30, 2024 $ 0.0000994
+1.30%
$ 99,437 $ 271
Sep 29, 2024 $ 0.0000981
+7.10%
$ 98,090 $ 315
Sep 28, 2024 $ 0.0000914
-0.93%
$ 91,388 $ 207
Sep 27, 2024 $ 0.0000925
-21.97%
$ 92,480 $ 2,899
Sep 26, 2024 $ 0.000119
-5.22%
$ 118,651 $ 1,224
Sep 25, 2024 $ 0.000125
+8.83%
$ 125,127 $ 534
Sep 24, 2024 $ 0.000115
+4.56%
$ 115,036 $ 167
Sep 23, 2024 $ 0.00011
-0.14%
$ 109,755 $ 273
Sep 22, 2024 $ 0.00011
+7.79%
$ 109,983 $ 1,674
Sep 21, 2024 $ 0.000102
-4.41%
$ 102,085 $ 150
Sep 20, 2024 $ 0.000107
+0.87%
$ 106,699 $ 680
Sep 19, 2024 $ 0.000106
+8.21%
$ 105,784 $ 1,181
Sep 18, 2024 $ 0.0000972
-10.36%
$ 97,212 $ 137
Sep 17, 2024 $ 0.000108
-8.73%
$ 108,314 $ 296
Sep 16, 2024 $ 0.000119
-0.53%
$ 118,848 $ 28
Sep 15, 2024 $ 0.000119
-1.88%
$ 119,422 $ 326
Sep 14, 2024 $ 0.000122
-11.45%
$ 121,649 $ 775
Sep 13, 2024 $ 0.000137
+20.59%
$ 137,187 $ 1,222
Sep 12, 2024 $ 0.000114
+13.50%
$ 113,872 $ 694
Sep 11, 2024 $ 0.0001
-4.67%
$ 100,473 $ 564
Sep 10, 2024 $ 0.000105
+6.03%
$ 105,393 $ 1,333
Sep 9, 2024 $ 0.0000995
+13.33%
$ 99,514 $ 845
Sep 8, 2024 $ 0.0000878
-5.30%
$ 87,828 $ 1,077
Sep 7, 2024 $ 0.0000927
+9.77%
$ 92,684 $ 1,816
Sep 6, 2024 $ 0.0000844
-3.13%
$ 84,416 $ 900
Sep 5, 2024 $ 0.0000872
-3.67%
$ 87,152 $ 991
Sep 4, 2024 $ 0.0000905
+7.65%
$ 90,483 $ 312
Sep 3, 2024 $ 0.0000841
-18.00%
$ 84,110 $ 1,178
Sep 2, 2024 $ 0.000102
+37.52%
$ 102,344 $ 1,295
Sep 1, 2024 $ 0.0000829
-6.67%
$ 82,905 $ 403
Aug 31, 2024 $ 0.0000888
-13.20%
$ 88,818 $ 1,015
Aug 30, 2024 $ 0.000102
+9.71%
$ 102,366 $ 2,713
Aug 29, 2024 $ 0.0000933
-18.23%
$ 93,312 $ 804
Aug 28, 2024 $ 0.000114
-4.45%
$ 114,358 $ 796
Aug 27, 2024 $ 0.00012
+2.04%
$ 119,744 $ 1,992
Aug 26, 2024 $ 0.000117
-12.21%
$ 117,303 $ 1,059