Kitsune Historical Data

KIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.000094
+4.64%
$94,018 $863
Oct 1, 2024 $0.0000899
-9.53%
$89,935 $623
Sep 30, 2024 $0.0000994
+1.30%
$99,437 $271
Sep 29, 2024 $0.0000981
+7.10%
$98,090 $315
Sep 28, 2024 $0.0000914
-0.93%
$91,388 $207
Sep 27, 2024 $0.0000925
-21.97%
$92,480 $2,899
Sep 26, 2024 $0.000119
-5.22%
$118,651 $1,224
Sep 25, 2024 $0.000125
+8.83%
$125,127 $534
Sep 24, 2024 $0.000115
+4.56%
$115,036 $167
Sep 23, 2024 $0.00011
-0.14%
$109,755 $273
Sep 22, 2024 $0.00011
+7.79%
$109,983 $1,674
Sep 21, 2024 $0.000102
-4.41%
$102,085 $150
Sep 20, 2024 $0.000107
+0.87%
$106,699 $680
Sep 19, 2024 $0.000106
+8.21%
$105,784 $1,181
Sep 18, 2024 $0.0000972
-10.36%
$97,212 $137
Sep 17, 2024 $0.000108
-8.73%
$108,314 $296
Sep 16, 2024 $0.000119
-0.53%
$118,848 $28
Sep 15, 2024 $0.000119
-1.88%
$119,422 $326
Sep 14, 2024 $0.000122
-11.45%
$121,649 $775
Sep 13, 2024 $0.000137
+20.59%
$137,187 $1,222
Sep 12, 2024 $0.000114
+13.50%
$113,872 $694
Sep 11, 2024 $0.0001
-4.67%
$100,473 $564
Sep 10, 2024 $0.000105
+6.03%
$105,393 $1,333
Sep 9, 2024 $0.0000995
+13.33%
$99,514 $845
Sep 8, 2024 $0.0000878
-5.30%
$87,828 $1,077
Sep 7, 2024 $0.0000927
+9.77%
$92,684 $1,816
Sep 6, 2024 $0.0000844
-3.13%
$84,416 $900
Sep 5, 2024 $0.0000872
-3.67%
$87,152 $991
Sep 4, 2024 $0.0000905
+7.65%
$90,483 $312
Sep 3, 2024 $0.0000841
-18.00%
$84,110 $1,178
Sep 2, 2024 $0.000102
+37.52%
$102,344 $1,295
Sep 1, 2024 $0.0000829
-6.67%
$82,905 $403
Aug 31, 2024 $0.0000888
-13.20%
$88,818 $1,015
Aug 30, 2024 $0.000102
+9.71%
$102,366 $2,713
Aug 29, 2024 $0.0000933
-18.23%
$93,312 $804
Aug 28, 2024 $0.000114
-4.45%
$114,358 $796
Aug 27, 2024 $0.00012
+2.04%
$119,744 $1,992
Aug 26, 2024 $0.000117
-12.21%
$117,303 $1,059
Aug 25, 2024 $0.000134
+0.36%
$133,635 $787
Aug 24, 2024 $0.000133
+1.85%
$132,648 $674
Aug 23, 2024 $0.00013
+12.76%
$129,937 $798
Aug 22, 2024 $0.000115
-16.58%
$115,043 $1,624
Aug 21, 2024 $0.000138
+0.15%
$137,914 $106
Aug 20, 2024 $0.000138
-11.09%
$137,696 $767
Aug 19, 2024 $0.000155
+2.35%
$154,910 $2,301
Aug 18, 2024 $0.000151
-5.75%
$151,332 $328
Aug 17, 2024 $0.00016
+10.71%
$160,394 $844
Aug 16, 2024 $0.000145
-10.31%
$144,951 $1,590
Aug 15, 2024 $0.000162
-0.83%
$161,789 $624
Aug 14, 2024 $0.000163
-5.22%
$163,227 $520