Kitsune Historical Data

KIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000265
+9.91%
$ 264,683 $ 822
Jul 5, 2024 $ 0.000242
+26.14%
$ 241,795 $ 3,742
Jul 4, 2024 $ 0.00021
-4.87%
$ 210,117 $ 535
Jul 3, 2024 $ 0.000221
-13.50%
$ 221,150 $ 6,121
Jul 2, 2024 $ 0.000257
-11.75%
$ 257,226 $ 4,854
Jul 1, 2024 $ 0.000286
+10.00%
$ 291,550 $ 9,252
Jun 30, 2024 $ 0.000259
-2.17%
$ 258,561 $ 3,804
Jun 29, 2024 $ 0.000265
+5.45%
$ 264,801 $ 3,896
Jun 28, 2024 $ 0.00025
-10.06%
$ 249,784 $ 3,675
Jun 27, 2024 $ 0.000278
+10.68%
$ 277,602 $ 4,085
Jun 26, 2024 $ 0.000249
-6.58%
$ 249,296 $ 4,292
Jun 25, 2024 $ 0.000266
+3.76%
$ 266,473 $ 7,395
Jun 20, 2024 $ 0.000308
+0.47%
$ -- $ 14,810
Jun 19, 2024 $ 0.000306
-18.49%
$ 306,246 $ 14,737
Jun 18, 2024 $ 0.000376
+1.12%
$ 375,714 $ 103,190
Jun 17, 2024 $ 0.000372
-1.32%
$ 371,629 $ 102,068
Jun 16, 2024 $ 0.000376
-0.16%
$ 375,980 $ 103,263
Jun 15, 2024 $ 0.000376
+0.88%
$ 376,069 $ 103,287
Jun 14, 2024 $ 0.000373
-12.68%
$ 372,602 $ 102,335
Jun 13, 2024 $ 0.000427
-18.87%
$ 427,481 $ 98,021
Jun 12, 2024 $ 0.000525
+16.26%
$ 525,115 $ 173,465
Jun 11, 2024 $ 0.00045
+24.22%
$ 449,682 $ 27,440
Jun 10, 2024 $ 0.000358
-12.20%
$ 358,150 $ 6,003
Jun 9, 2024 $ 0.000409
-2.49%
$ 408,686 $ 5,067
Jun 8, 2024 $ 0.000418
+0.57%
$ 418,137 $ 9,190
Jun 7, 2024 $ 0.000417
-11.93%
$ 416,850 $ 14,998
Jun 6, 2024 $ 0.000459
-7.00%
$ 458,876 $ 11,025
Jun 5, 2024 $ 0.000492
-4.56%
$ 492,218 $ 25,827
Jun 4, 2024 $ 0.000515
+16.49%
$ 514,894 $ 14,243
Jun 3, 2024 $ 0.000441
-11.63%
$ 440,980 $ 25,869
Jun 2, 2024 $ 0.000494
-2.51%
$ 493,666 $ 6,400
Jun 1, 2024 $ 0.000499
+8.01%
$ 498,767 $ 10,685
May 31, 2024 $ 0.000462
-0.36%
$ 462,025 $ 13,370
May 30, 2024 $ 0.000468
-13.09%
$ 467,617 $ 23,739
May 29, 2024 $ 0.000539
-21.62%
$ 539,002 $ 11,484
May 28, 2024 $ 0.000687
+10.11%
$ 686,742 $ 19,794
May 27, 2024 $ 0.000626
-8.09%
$ 625,496 $ 17,618
May 26, 2024 $ 0.000682
-19.74%
$ 681,895 $ 38,703
May 25, 2024 $ 0.000851
-10.81%
$ 850,575 $ 13,658
May 24, 2024 $ 0.000955
-14.44%
$ 954,896 $ 12,012
May 23, 2024 $ 0.00112
-25.25%
$ 1.12 million $ 34,030
May 22, 2024 $ 0.00149
+19.99%
$ 1.49 million $ 29,825
May 21, 2024 $ 0.00124
-15.24%
$ 1.24 million $ 64,168
May 20, 2024 $ 0.00147
+8.67%
$ 1.47 million $ 47,644
May 19, 2024 $ 0.00136
-0.95%
$ 1.36 million $ 22,471
May 18, 2024 $ 0.00137
-7.76%
$ 1.37 million $ 26,268
May 17, 2024 $ 0.00149
-3.04%
$ 1.49 million $ 30,583
May 16, 2024 $ 0.00153
+0.49%
$ 1.53 million $ 25,685
May 15, 2024 $ 0.00153
+0.98%
$ 1.53 million $ 35,820
May 14, 2024 $ 0.00151
-19.67%
$ 1.51 million $ 30,516