Kitsune Historical Data

KIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.000172
-10.58%
$172,257 $1,546
Aug 12, 2024 $0.000193
+6.43%
$192,738 $2,094
Aug 11, 2024 $0.000181
-6.83%
$180,533 $928
Aug 10, 2024 $0.000194
-8.57%
$193,835 $5,218
Aug 9, 2024 $0.000212
-4.66%
$211,577 $151
Aug 8, 2024 $0.000222
-1.51%
$221,877 $3,041
Aug 7, 2024 $0.000226
+21.89%
$225,885 $6,165
Aug 6, 2024 $0.000185
-5.09%
$184,659 $5,178
Aug 5, 2024 $0.000195
-9.13%
$194,695 $1,003
Aug 4, 2024 $0.000213
-3.34%
$213,491 $2,505
Aug 3, 2024 $0.000222
-6.36%
$221,969 $138
Aug 2, 2024 $0.000237
+4.69%
$236,820 $2,824
Aug 1, 2024 $0.000225
+3.66%
$225,001 $400
Jul 31, 2024 $0.000257
+2.04%
$-- $1,435
Jul 30, 2024 $0.000253
-19.54%
$252,566 $2,459
Jul 29, 2024 $0.000314
-5.86%
$313,614 $2,799
Jul 28, 2024 $0.000333
-28.84%
$332,766 $1,768
Jul 27, 2024 $0.000468
-9.33%
$468,462 $555
Jul 26, 2024 $0.000516
+8.60%
$516,281 $4,860
Jul 25, 2024 $0.000475
-4.16%
$474,529 $10,031
Jul 24, 2024 $0.000488
+53.51%
$487,665 $15,742
Jul 23, 2024 $0.000318
-5.31%
$317,708 $1,110
Jul 22, 2024 $0.000337
-2.88%
$337,216 $308
Jul 21, 2024 $0.000347
+10.10%
$346,909 $875
Jul 20, 2024 $0.000316
+35.78%
$315,613 $1,048
Jul 19, 2024 $0.000232
+6.85%
$232,404 $421
Jul 18, 2024 $0.00023
+1.70%
$-- $1,696
Jul 17, 2024 $0.000225
-1.66%
$224,789 $1,898
Jul 16, 2024 $0.000229
-2.73%
$229,160 $5,251
Jul 15, 2024 $0.000236
+27.33%
$236,074 $6,445
Jul 14, 2024 $0.000187
-0.72%
$186,849 $10,819
Jul 13, 2024 $0.000188
+3.84%
$187,737 $12,868
Jul 12, 2024 $0.00018
-15.80%
$179,710 $3,852
Jul 11, 2024 $0.000213
-8.74%
$213,437 $2,380
Jul 10, 2024 $0.000235
+14.74%
$234,766 $2,336
Jul 9, 2024 $0.000199
+8.69%
$198,983 $1,089
Jul 8, 2024 $0.000183
-6.56%
$182,888 $4,025
Jul 7, 2024 $0.000196
-26.25%
$195,726 $3,328
Jul 6, 2024 $0.000265
+9.91%
$264,683 $822
Jul 5, 2024 $0.000242
+26.14%
$241,795 $3,742
Jul 4, 2024 $0.00021
-4.87%
$210,117 $535
Jul 3, 2024 $0.000221
-13.50%
$221,150 $6,121
Jul 2, 2024 $0.000257
-11.75%
$257,226 $4,854
Jul 1, 2024 $0.000286
+10.00%
$291,550 $9,252
Jun 30, 2024 $0.000259
-2.17%
$258,561 $3,804
Jun 29, 2024 $0.000265
+5.45%
$264,801 $3,896
Jun 28, 2024 $0.00025
-10.06%
$249,784 $3,675
Jun 27, 2024 $0.000278
+10.68%
$277,602 $4,085
Jun 26, 2024 $0.000249
-6.58%
$249,296 $4,292
Jun 25, 2024 $0.000266
+3.76%
$266,473 $7,395