Kitsune Historical Data

KIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.000308
+0.47%
$-- $14,810
Jun 19, 2024 $0.000306
-18.49%
$306,246 $14,737
Jun 18, 2024 $0.000376
+1.12%
$375,714 $103,190
Jun 17, 2024 $0.000372
-1.32%
$371,629 $102,068
Jun 16, 2024 $0.000376
-0.16%
$375,980 $103,263
Jun 15, 2024 $0.000376
+0.88%
$376,069 $103,287
Jun 14, 2024 $0.000373
-12.68%
$372,602 $102,335
Jun 13, 2024 $0.000427
-18.87%
$427,481 $98,021
Jun 12, 2024 $0.000525
+16.26%
$525,115 $173,465
Jun 11, 2024 $0.00045
+24.22%
$449,682 $27,440
Jun 10, 2024 $0.000358
-12.20%
$358,150 $6,003
Jun 9, 2024 $0.000409
-2.49%
$408,686 $5,067
Jun 8, 2024 $0.000418
+0.57%
$418,137 $9,190
Jun 7, 2024 $0.000417
-11.93%
$416,850 $14,998
Jun 6, 2024 $0.000459
-7.00%
$458,876 $11,025
Jun 5, 2024 $0.000492
-4.56%
$492,218 $25,827
Jun 4, 2024 $0.000515
+16.49%
$514,894 $14,243
Jun 3, 2024 $0.000441
-11.63%
$440,980 $25,869
Jun 2, 2024 $0.000494
-2.51%
$493,666 $6,400
Jun 1, 2024 $0.000499
+8.01%
$498,767 $10,685
May 31, 2024 $0.000462
-0.36%
$462,025 $13,370
May 30, 2024 $0.000468
-13.09%
$467,617 $23,739
May 29, 2024 $0.000539
-21.62%
$539,002 $11,484
May 28, 2024 $0.000687
+10.11%
$686,742 $19,794
May 27, 2024 $0.000626
-8.09%
$625,496 $17,618
May 26, 2024 $0.000682
-19.74%
$681,895 $38,703
May 25, 2024 $0.000851
-10.81%
$850,575 $13,658
May 24, 2024 $0.000955
-14.44%
$954,896 $12,012
May 23, 2024 $0.00112
-25.25%
$1.12 million $34,030
May 22, 2024 $0.00149
+19.99%
$1.49 million $29,825
May 21, 2024 $0.00124
-15.24%
$1.24 million $64,168
May 20, 2024 $0.00147
+8.67%
$1.47 million $47,644
May 19, 2024 $0.00136
-0.95%
$1.36 million $22,471
May 18, 2024 $0.00137
-7.76%
$1.37 million $26,268
May 17, 2024 $0.00149
-3.04%
$1.49 million $30,583
May 16, 2024 $0.00153
+0.49%
$1.53 million $25,685
May 15, 2024 $0.00153
+0.98%
$1.53 million $35,820
May 14, 2024 $0.00151
-19.67%
$1.51 million $30,516
May 13, 2024 $0.00186
+17.04%
$1.86 million $32,311
May 12, 2024 $0.00159
-18.78%
$1.59 million $35,541
May 11, 2024 $0.00195
+8.09%
$1.95 million $43,861
May 10, 2024 $0.0018
+0.17%
$1.8 million $43,556
May 9, 2024 $0.00179
-3.92%
$1.79 million $120,701
May 8, 2024 $0.00187
+31.29%
$1.87 million $94,240
May 7, 2024 $0.00143
-24.76%
$1.43 million $173,103
May 6, 2024 $0.00176
+243.98%
$1.76 million $139,136
May 5, 2024 $0.000507
-12.94%
$507,455 $7,724
May 4, 2024 $0.000582
-3.25%
$581,975 $11,375
May 3, 2024 $0.000602
-7.65%
$601,976 $10,786
May 2, 2024 $0.000656
+6.06%
$656,297 $8,834