Kitsune Historical Data

KIT Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00186
+17.04%
$ 1.86 million $ 32,311
May 12, 2024 $ 0.00159
-18.78%
$ 1.59 million $ 35,541
May 11, 2024 $ 0.00195
+8.09%
$ 1.95 million $ 43,861
May 10, 2024 $ 0.0018
+0.17%
$ 1.8 million $ 43,556
May 9, 2024 $ 0.00179
-3.92%
$ 1.79 million $ 120,701
May 8, 2024 $ 0.00187
+31.29%
$ 1.87 million $ 94,240
May 7, 2024 $ 0.00143
-24.76%
$ 1.43 million $ 173,103
May 6, 2024 $ 0.00176
+243.98%
$ 1.76 million $ 139,136
May 5, 2024 $ 0.000507
-12.94%
$ 507,455 $ 7,724
May 4, 2024 $ 0.000582
-3.25%
$ 581,975 $ 11,375
May 3, 2024 $ 0.000602
-7.65%
$ 601,976 $ 10,786
May 2, 2024 $ 0.000656
+6.06%
$ 656,297 $ 8,834
May 1, 2024 $ 0.000616
+7.73%
$ 618,245 $ 7,308
Apr 30, 2024 $ 0.000571
-10.88%
$ 570,590 $ 8,091
Apr 29, 2024 $ 0.000641
-14.27%
$ 640,987 $ 16,771
Apr 28, 2024 $ 0.00075
+6.30%
$ 749,770 $ 20,973
Apr 27, 2024 $ 0.000708
-5.51%
$ 707,815 $ 18,328
Apr 26, 2024 $ 0.00075
-11.65%
$ 750,344 $ 17,343
Apr 25, 2024 $ 0.00085
+5.79%
$ 849,913 $ 20,195
Apr 24, 2024 $ 0.000803
-17.58%
$ 803,302 $ 20,764
Apr 23, 2024 $ 0.000977
-12.63%
$ 977,350 $ 33,177
Apr 22, 2024 $ 0.00114
+10.50%
$ 1.14 million $ 51,376
Apr 21, 2024 $ 0.00103
-14.18%
$ 1.03 million $ 32,901
Apr 20, 2024 $ 0.0012
-0.92%
$ 1.2 million $ 11,336
Apr 19, 2024 $ 0.00121
+2.32%
$ 1.21 million $ 15,722
Apr 18, 2024 $ 0.00118
+4.42%
$ 1.18 million $ 14,094
Apr 17, 2024 $ 0.00113
+2.25%
$ 1.13 million $ 14,027
Apr 16, 2024 $ 0.00111
-7.38%
$ 1.11 million $ 29,378
Apr 15, 2024 $ 0.00119
-32.74%
$ 1.19 million $ 31,537
Apr 14, 2024 $ 0.00177
+86.59%
$ 1.77 million $ 46,816
Apr 13, 2024 $ 0.000953
-21.19%
$ 952,948 $ 22,138
Apr 12, 2024 $ 0.00121
-12.09%
$ 1.21 million $ 14,971
Apr 11, 2024 $ 0.00139
-11.55%
$ 1.39 million $ 19,577
Apr 10, 2024 $ 0.00157
+5.23%
$ 1.57 million $ 18,261
Apr 9, 2024 $ 0.00149
-17.00%
$ 1.49 million $ 20,360
Apr 8, 2024 $ 0.0018
-5.08%
$ 1.8 million $ 24,661
Apr 7, 2024 $ 0.00189
+15.67%
$ 1.89 million $ 25,230
Apr 6, 2024 $ 0.00163
+7.54%
$ 1.63 million $ 56,372
Apr 5, 2024 $ 0.00152
-8.32%
$ 1.52 million $ 51,167
Apr 4, 2024 $ 0.00165
-9.90%
$ 1.65 million $ 86,839
Apr 3, 2024 $ 0.00184
-10.48%
$ 1.84 million $ 61,041
Apr 2, 2024 $ 0.00205
-6.94%
$ 2.05 million $ 106,365
Apr 1, 2024 $ 0.00216
+5.97%
$ 2.2 million $ 91,499
Mar 31, 2024 $ 0.00202
+15.03%
$ 2.02 million $ 103,054
Mar 30, 2024 $ 0.00178
+24.83%
$ 1.78 million $ 111,990
Mar 29, 2024 $ 0.00146
-13.41%
$ 1.46 million $ 85,247
Mar 28, 2024 $ 0.0017
-8.55%
$ 1.7 million $ 133,295
Mar 27, 2024 $ 0.00194
-13.95%
$ 1.94 million $ 146,318
Mar 26, 2024 $ 0.00226
-22.49%
$ 2.26 million $ 196,966
Mar 25, 2024 $ 0.00293
+13.53%
$ 2.93 million $ 229,818