Kitsune Historical Data

KIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0024
+0.85%
$ 2.4 million $ 245,039
Mar 23, 2024 $ 0.00238
+7.00%
$ 2.38 million $ 161,363
Mar 22, 2024 $ 0.00221
+10.18%
$ 2.21 million $ 257,252
Mar 21, 2024 $ 0.00201
-36.39%
$ 2.01 million $ 157,324
Mar 20, 2024 $ 0.00334
+15.78%
$ 3.34 million $ 341,946
Mar 19, 2024 $ 0.00285
-57.86%
$ 2.85 million $ 304,412
Mar 18, 2024 $ 0.00572
-42.94%
$ 5.72 million $ 1.08 million
Mar 17, 2024 $ 0.0106
+121.57%
$ 10.59 million $ 800,457
Mar 16, 2024 $ 0.00478
-34.44%
$ 4.78 million $ 981,814
Mar 15, 2024 $ 0.00678
+63.14%
$ 6.78 million $ 2.04 million
Download