Kitsune Historical Data

KIT Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.000616
+7.73%
$618,245 $7,308
Apr 30, 2024 $0.000571
-10.88%
$570,590 $8,091
Apr 29, 2024 $0.000641
-14.27%
$640,987 $16,771
Apr 28, 2024 $0.00075
+6.30%
$749,770 $20,973
Apr 27, 2024 $0.000708
-5.51%
$707,815 $18,328
Apr 26, 2024 $0.00075
-11.65%
$750,344 $17,343
Apr 25, 2024 $0.00085
+5.79%
$849,913 $20,195
Apr 24, 2024 $0.000803
-17.58%
$803,302 $20,764
Apr 23, 2024 $0.000977
-12.63%
$977,350 $33,177
Apr 22, 2024 $0.00114
+10.50%
$1.14 million $51,376
Apr 21, 2024 $0.00103
-14.18%
$1.03 million $32,901
Apr 20, 2024 $0.0012
-0.92%
$1.2 million $11,336
Apr 19, 2024 $0.00121
+2.32%
$1.21 million $15,722
Apr 18, 2024 $0.00118
+4.42%
$1.18 million $14,094
Apr 17, 2024 $0.00113
+2.25%
$1.13 million $14,027
Apr 16, 2024 $0.00111
-7.38%
$1.11 million $29,378
Apr 15, 2024 $0.00119
-32.74%
$1.19 million $31,537
Apr 14, 2024 $0.00177
+86.59%
$1.77 million $46,816
Apr 13, 2024 $0.000953
-21.19%
$952,948 $22,138
Apr 12, 2024 $0.00121
-12.09%
$1.21 million $14,971
Apr 11, 2024 $0.00139
-11.55%
$1.39 million $19,577
Apr 10, 2024 $0.00157
+5.23%
$1.57 million $18,261
Apr 9, 2024 $0.00149
-17.00%
$1.49 million $20,360
Apr 8, 2024 $0.0018
-5.08%
$1.8 million $24,661
Apr 7, 2024 $0.00189
+15.67%
$1.89 million $25,230
Apr 6, 2024 $0.00163
+7.54%
$1.63 million $56,372
Apr 5, 2024 $0.00152
-8.32%
$1.52 million $51,167
Apr 4, 2024 $0.00165
-9.90%
$1.65 million $86,839
Apr 3, 2024 $0.00184
-10.48%
$1.84 million $61,041
Apr 2, 2024 $0.00205
-6.94%
$2.05 million $106,365
Apr 1, 2024 $0.00216
+5.97%
$2.2 million $91,499
Mar 31, 2024 $0.00202
+15.03%
$2.02 million $103,054
Mar 30, 2024 $0.00178
+24.83%
$1.78 million $111,990
Mar 29, 2024 $0.00146
-13.41%
$1.46 million $85,247
Mar 28, 2024 $0.0017
-8.55%
$1.7 million $133,295
Mar 27, 2024 $0.00194
-13.95%
$1.94 million $146,318
Mar 26, 2024 $0.00226
-22.49%
$2.26 million $196,966
Mar 25, 2024 $0.00293
+13.53%
$2.93 million $229,818
Mar 24, 2024 $0.0024
+0.85%
$2.4 million $245,039
Mar 23, 2024 $0.00238
+7.00%
$2.38 million $161,363
Mar 22, 2024 $0.00221
+10.18%
$2.21 million $257,252
Mar 21, 2024 $0.00201
-36.39%
$2.01 million $157,324
Mar 20, 2024 $0.00334
+15.78%
$3.34 million $341,946
Mar 19, 2024 $0.00285
-57.86%
$2.85 million $304,412
Mar 18, 2024 $0.00572
-42.94%
$5.72 million $1.08 million
Mar 17, 2024 $0.0106
+121.57%
$10.59 million $800,457
Mar 16, 2024 $0.00478
-34.44%
$4.78 million $981,814
Mar 15, 2024 $0.00678
+63.14%
$6.78 million $2.04 million
Download