Kitsune Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅702
+0.72%
$7,002 $3
Yesterday $0.0₅683
+1.91%
$6,814 $1
Aug 23, 2026 $0.0₅649
-1.33%
$-- $3
Aug 21, 2026 $0.0₅627
+1.17%
$-- $1
Aug 20, 2026 $0.0₅61
+0.00%
$-- $0
Aug 17, 2026 $0.0₅543
+0.83%
$-- $1
Aug 11, 2026 $0.0₅534
+1.40%
$-- $0.1
Aug 10, 2026 $0.0₅542
+0.00%
$-- $0
Aug 9, 2026 $0.0₅535
+1.17%
$5,334 $0
Aug 5, 2026 $0.0₅515
-1.33%
$-- $1
Aug 3, 2026 $0.0₅515
+0.49%
$5,142 $15
Aug 2, 2026 $0.0₅525
-0.55%
$-- $1
Aug 1, 2026 $0.0₅51
-2.30%
$5,087 $2
Jul 26, 2026 $0.0₅539
-0.30%
$-- $2
Jul 21, 2026 $0.0₅572
+0.00%
$-- $0
Jul 19, 2026 $0.0₅554
+0.72%
$5,523 $1
Jul 18, 2026 $0.0₅551
+1.33%
$5,498 $1
Jul 15, 2026 $0.0₅572
+0.00%
$-- $0
Jul 13, 2026 $0.0₅569
+0.00%
$-- $3
Jul 7, 2026 $0.0₅575
+0.78%
$-- $0
Jul 3, 2026 $0.0₅565
-0.15%
$-- $0.00001
Jul 1, 2026 $0.0₅522
+0.00%
$-- $0
Jun 29, 2026 $0.0₅538
+4.20%
$5,363 $1
Jun 26, 2026 $0.0₅486
+0.00%
$-- $0
Jun 23, 2026 $0.0₅495
+0.00%
$-- $0
Jun 15, 2026 $0.0₅521
+0.00%
$-- $1
Jun 9, 2026 $0.0₅505
+0.10%
$-- $0
Jun 6, 2026 $0.0₅481
-1.19%
$4,794 $4
Jun 3, 2026 $0.0₅569
-2.16%
$5,674 $2
May 27, 2026 $0.0₅653
+0.02%
$6,518 $2
May 13, 2026 $0.0₅75
+0.00%
$-- $2
May 12, 2026 $0.0₅751
+0.00%
$7,491 $1
May 11, 2026 $0.0₅784
+1.72%
$-- $12
May 8, 2026 $0.0₅718
+0.67%
$7,162 $0.0001
Apr 27, 2026 $0.0₅701
-2.89%
$-- $7
Apr 26, 2026 $0.0₅712
+0.00%
$7,103 $5
Apr 24, 2026 $0.0₅726
+0.00%
$7,245 $6
Apr 23, 2026 $0.0₅746
-0.20%
$7,444 $2
Apr 7, 2026 $0.0₅648
+0.42%
$6,462 $0
Apr 4, 2026 $0.0₅666
+0.00%
$-- $1
Apr 1, 2026 $0.0₅702
+0.76%
$6,999 $6
Mar 31, 2026 $0.0₅69
+0.00%
$6,881 $2
Mar 24, 2026 $0.0₅726
+0.00%
$-- $0
Mar 23, 2026 $0.0₅699
+0.07%
$-- $0
Mar 20, 2026 $0.0₅726
-1.59%
$-- $7
Mar 19, 2026 $0.0₅736
-1.92%
$-- $6
Mar 18, 2026 $0.0₅758
+0.00%
$-- $4
Mar 17, 2026 $0.0₅795
+0.53%
$7,932 $2
Mar 4, 2026 $0.0₅747
-1.48%
$-- $0
Feb 6, 2026 $0.0₅704
+6.19%
$7,022 $2
Download