Kitsune Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅627
+16.35%
$-- $2
Aug 10 $0.0₅534
-1.48%
$-- $4
Aug 3 $0.0₅535
+4.24%
$5,334 $18
Jul 27 $0.0₅525
+0.58%
$-- $3
Jul 20 $0.0₅539
-5.71%
$-- $1
Jul 13 $0.0₅554
-2.64%
$5,523 $2
Jul 6 $0.0₅575
+0.78%
$-- $1
Jun 29 $0.0₅565
+9.59%
$-- $0.001
Jun 22 $0.0₅486
-1.87%
$-- $0
Jun 15 $0.0₅521
+0.00%
$-- $0
Jun 8 $0.0₅505
+0.10%
$-- $0
Jun 1 $0.0₅481
-17.33%
$-- $1
May 25 $0.0₅653
+0.02%
$-- $1
May 11 $0.0₅75
-2.78%
$-- $0
May 4 $0.0₅718
+0.67%
$-- $0
Apr 27 $0.0₅701
-2.89%
$-- $0
Apr 20 $0.0₅726
-2.88%
$7,103 $8
Apr 6 $0.0₅648
+0.42%
$-- $0
Mar 30 $0.0₅666
-3.42%
$-- $9
Mar 23 $0.0₅726
+3.97%
$-- $0
Mar 16 $0.0₅726
-8.15%
$-- $19
Mar 2 $0.0₅747
-1.48%
$-- $0
Feb 2 $0.0₅704
-2.76%
$-- $6
Jun 30 $0.0000143
+0.04%
$-- $18
May 12 $0.0000234
+0.00%
$-- $96
May 5 $0.0000198
+0.00%
$-- $78
Apr 28 $0.0000203
+0.00%
$-- $79
Apr 21 $0.0000214
+0.00%
$-- $75
Apr 14 $0.0000192
+0.00%
$-- $49
Apr 7 $0.0000158
+0.00%
$-- $114
Mar 31 $0.0000202
+0.00%
$-- $1
Mar 24 $0.0000228
+0.00%
$-- $290
Mar 17 $0.0000219
+0.00%
$-- $48
Mar 10 $0.0000199
+0.00%
$-- $234
Mar 3 $0.000027
+0.00%
$-- $166
Feb 24 $0.0000292
+0.00%
$-- $2,766
Feb 17 $0.0000485
+0.00%
$-- $869
Feb 10 $0.0000458
+0.00%
$-- $2,789
Feb 3 $0.0000638
+0.00%
$-- $5,852
Jan 27 $0.0000638
+0.00%
$-- $53,880
Jan 20 $0.0000673
-4.20%
$-- $37,430
Jan 13 $0.0000818
+16.06%
$-- $446
Jan 6 $0.0000579
+31.96%
$68,366 $275
Oct 21 $0.0000738
+12.00%
$-- $16,990
Oct 14 $0.0000666
-8.07%
$66,563 $6,847
Oct 7 $0.0000912
-5.41%
$72,206 $6,203
Sep 30 $0.0000996
+1.43%
$96,512 $3,336
Sep 23 $0.0000914
-16.85%
$98,090 $5,304
Sep 16 $0.000102
-14.56%
$109,983 $2,472
Sep 9 $0.000122
+38.54%
$119,422 $5,433
Download