Kitsune Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅648
+0.42%
$ -- $ 0
Mar 30 $ 0.0₅666
-3.42%
$ -- $ 9
Mar 23 $ 0.0₅726
+3.97%
$ -- $ 0
Mar 16 $ 0.0₅726
-8.15%
$ -- $ 19
Mar 2 $ 0.0₅747
-1.48%
$ -- $ 0
Feb 2 $ 0.0₅704
-2.76%
$ -- $ 6
Jun 30 $ 0.0000143
+0.04%
$ -- $ 18
May 12 $ 0.0000234
+0.00%
$ -- $ 96
May 5 $ 0.0000198
+0.00%
$ -- $ 78
Apr 28 $ 0.0000203
+0.00%
$ -- $ 79
Apr 21 $ 0.0000214
+0.00%
$ -- $ 75
Apr 14 $ 0.0000192
+0.00%
$ -- $ 49
Apr 7 $ 0.0000158
+0.00%
$ -- $ 114
Mar 31 $ 0.0000202
+0.00%
$ -- $ 1
Mar 24 $ 0.0000228
+0.00%
$ -- $ 290
Mar 17 $ 0.0000219
+0.00%
$ -- $ 48
Mar 10 $ 0.0000199
+0.00%
$ -- $ 234
Mar 3 $ 0.000027
+0.00%
$ -- $ 166
Feb 24 $ 0.0000292
+0.00%
$ -- $ 2,766
Feb 17 $ 0.0000485
+0.00%
$ -- $ 869
Feb 10 $ 0.0000458
+0.00%
$ -- $ 2,789
Feb 3 $ 0.0000638
+0.00%
$ -- $ 5,852
Jan 27 $ 0.0000638
+0.00%
$ -- $ 53,880
Jan 20 $ 0.0000673
-4.20%
$ -- $ 37,430
Jan 13 $ 0.0000818
+16.06%
$ -- $ 446
Jan 6 $ 0.0000579
+31.96%
$ 68,366 $ 275
Oct 21 $ 0.0000738
+12.00%
$ -- $ 16,990
Oct 14 $ 0.0000666
-8.07%
$ 66,563 $ 6,847
Oct 7 $ 0.0000912
-5.41%
$ 72,206 $ 6,203
Sep 30 $ 0.0000996
+1.43%
$ 96,512 $ 3,336
Sep 23 $ 0.0000914
-16.85%
$ 98,090 $ 5,304
Sep 16 $ 0.000102
-14.56%
$ 109,983 $ 2,472
Sep 9 $ 0.000122
+38.54%
$ 119,422 $ 5,433
Sep 2 $ 0.0000927
+24.54%
$ 87,828 $ 6,491
Aug 26 $ 0.0000829
-37.96%
$ 82,905 $ 8,783
Aug 19 $ 0.000133
-12.36%
$ 133,635 $ 6,272
Aug 12 $ 0.00016
-11.43%
$ 151,332 $ 7,218
Aug 5 $ 0.000194
-9.53%
$ 180,533 $ 20,756
Jul 29 $ 0.000222
-33.37%
$ 213,491 $ 10,055
Jul 22 $ 0.000468
+34.92%
$ 332,766 $ 32,606
Jul 15 $ 0.000316
+70.23%
$ 346,909 $ 16,758
Jul 8 $ 0.000188
-4.08%
$ 186,849 $ 26,550
Jul 1 $ 0.000265
+1.87%
$ 195,726 $ 25,326
Jun 24 $ 0.000265
+3.11%
$ 258,561 $ 23,343
Jun 17 $ 0.000308
-18.28%
$ -- $ 234,804
Jun 10 $ 0.000376
-7.80%
$ 375,980 $ 510,552
Jun 3 $ 0.000418
-16.21%
$ 408,686 $ 101,152
May 27 $ 0.000494
-27.46%
$ 493,666 $ 103,091
May 20 $ 0.000851
-37.13%
$ 681,895 $ 201,339
May 13 $ 0.00137
-13.83%
$ 1.36 million $ 181,183
Download