XenixCoin Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2017 $ 0.0105
+0.00%
$ -- $ 173,942
Nov 2017 $ 0.0105
+0.00%
$ -- $ 229,745
Oct 2017 $ 0.0105
+22.53%
$ -- $ 104,056
Sep 2017 $ 0.00593
-43.58%
$ -- $ 122,878
Aug 2017 $ 0.0162
+2,266.17%
$ -- $ 119,376
Jul 2017 $ 0.000721
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.00062
+2.82%
$ -- $ 78,969
May 2017 $ 0.000576
+62.66%
$ -- $ 58,205
Apr 2017 $ 0.000338
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.00027
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000297
-96.97%
$ -- $ 29,717
Jan 2017 $ 0.00579
-99.86%
$ -- $ 28,200
Dec 2016 $ 3.74
+185.50%
$ -- $ 20,215
Download