XenixCoin Historical Data

XEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.0105
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0105
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0105
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0105
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0105
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0105
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0105
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0105
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0105
+0.00%
$ -- $ 5,658
Oct 4, 2017 $ 0.00695
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00758
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00648
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0086
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00593
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00634
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00878
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00832
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00899
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00499
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0056
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00446
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00484
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00408
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00548
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00602
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00512
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00699
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0113
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0134
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0141
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0151
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.015
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.015
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0153
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0144
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0132
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0182
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0161
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0159
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0215
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0133
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0058
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0105
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0162
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0222
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0216
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0208
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0224
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0263
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0253
+0.00%
$ -- $ 4,133