XenixCoin Historical Data

XEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $ 0.0271
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0211
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0191
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0142
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0038
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00359
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00454
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00451
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00452
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.017
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000995
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000853
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0174
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0164
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00178
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00332
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00336
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0283
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.027
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0272
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.024
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0277
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00068
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000687
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000721
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000692
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000683
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000702
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000673
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00064
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000646
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000691
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000689
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000709
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000669
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000716
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000571
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00058
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000558
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000478
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000494
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000559
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000591
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000601
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000581
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000586
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000628
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000641
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000629
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000654
+0.00%
$ -- $ 2,614