XenixCoin Historical Data

XEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $ 0.000657
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000654
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000643
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000634
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000606
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00062
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00064
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000644
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000646
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000612
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000635
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000647
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000678
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000681
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000669
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000689
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000654
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000635
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000664
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000627
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000611
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000617
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000678
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000664
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000743
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000725
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000703
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0007
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000673
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000718
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000676
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000631
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000636
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000623
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000603
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000576
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000548
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00057
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000547
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000513
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000561
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000577
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000611
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000568
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000531
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000511
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00051
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00049
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00047
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00045
+0.00%
$ -- $ 1,801