Viome Historical Data

VIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.000365
+20.60%
$ -- $ 357
Feb 6, 2020 $ 0.000302
+65.83%
$ -- $ 916
Feb 5, 2020 $ 0.000182
-23.43%
$ -- $ 493
Feb 4, 2020 $ 0.000238
-30.79%
$ -- $ 442
Feb 3, 2020 $ 0.000344
+97.18%
$ -- $ 718
Feb 2, 2020 $ 0.000174
-53.20%
$ -- $ 1,251
Feb 1, 2020 $ 0.000373
+45.18%
$ -- $ 459
Jan 31, 2020 $ 0.000257
-11.08%
$ -- $ 848
Jan 30, 2020 $ 0.000289
+35.14%
$ -- $ 695
Jan 29, 2020 $ 0.000214
-35.42%
$ -- $ 318
Jan 28, 2020 $ 0.000331
+67.25%
$ -- $ 823
Jan 27, 2020 $ 0.000198
-12.42%
$ -- $ 445
Jan 26, 2020 $ 0.000226
-27.69%
$ -- $ 196
Jan 25, 2020 $ 0.000312
+7.86%
$ -- $ 332
Jan 24, 2020 $ 0.00029
+54.99%
$ -- $ 588
Jan 23, 2020 $ 0.000187
-11.07%
$ -- $ 162
Jan 22, 2020 $ 0.00021
+25.56%
$ -- $ 1,298
Jan 21, 2020 $ 0.000167
-39.24%
$ -- $ 231
Jan 20, 2020 $ 0.000275
+25.45%
$ -- $ 141
Jan 19, 2020 $ 0.00022
-40.08%
$ -- $ 144
Jan 18, 2020 $ 0.000366
+80.99%
$ -- $ 135
Jan 17, 2020 $ 0.000202
-0.65%
$ -- $ 325
Jan 16, 2020 $ 0.000204
-8.45%
$ -- $ 161
Jan 15, 2020 $ 0.000223
-24.03%
$ -- $ 344
Jan 14, 2020 $ 0.000293
-23.60%
$ -- $ 231
Jan 13, 2020 $ 0.000384
+91.28%
$ -- $ 208
Jan 12, 2020 $ 0.000201
+16.58%
$ -- $ 452
Jan 11, 2020 $ 0.000172
-19.56%
$ -- $ 1,536
Jan 10, 2020 $ 0.000214
-12.69%
$ -- $ 95
Jan 9, 2020 $ 0.000245
-0.65%
$ -- $ 177
Jan 8, 2020 $ 0.000183
+1.58%
$ -- $ 408
Jan 7, 2020 $ 0.00018
+11.54%
$ -- $ 553
Jan 6, 2020 $ 0.000161
-15.76%
$ -- $ 792
Jan 5, 2020 $ 0.000191
-28.80%
$ -- $ 439
Jan 4, 2020 $ 0.000269
+51.24%
$ -- $ 364
Jan 3, 2020 $ 0.000178
+2.12%
$ -- $ 504
Jan 2, 2020 $ 0.000174
+17.33%
$ -- $ 79
Jan 1, 2020 $ 0.000148
-1.30%
$ -- $ 630
Dec 31, 2019 $ 0.00015
-36.37%
$ -- $ 275
Dec 30, 2019 $ 0.000236
+11.18%
$ -- $ 247
Dec 29, 2019 $ 0.000212
-20.35%
$ -- $ 435
Dec 28, 2019 $ 0.000267
+47.01%
$ -- $ 378
Dec 27, 2019 $ 0.000181
-3.67%
$ -- $ 1,264
Dec 26, 2019 $ 0.000188
+27.29%
$ -- $ 1,693
Dec 25, 2019 $ 0.000148
-47.51%
$ -- $ 198
Dec 24, 2019 $ 0.000282
+61.99%
$ -- $ 125
Dec 23, 2019 $ 0.000174
-9.59%
$ -- $ 280
Dec 22, 2019 $ 0.000192
-4.40%
$ -- $ 186
Dec 21, 2019 $ 0.000198
-3.86%
$ -- $ 325
Dec 20, 2019 $ 0.000206
+10.44%
$ -- $ 413