Unstable Based Coin Historical Data

USDUBC
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅428
+0.12%
$ -- $ 0
Sep 30, 2025 $ 0.0₅428
-1.72%
$ 4,276 $ 1
Sep 29, 2025 $ 0.0₅435
-0.17%
$ 4,352 $ 1
Sep 23, 2025 $ 0.0₅43
-0.83%
$ -- $ 1
Sep 22, 2025 $ 0.0₅433
-2.70%
$ 4,335 $ 1
Sep 16, 2025 $ 0.0₅466
-0.14%
$ -- $ 0
Sep 15, 2025 $ 0.0₅466
-2.09%
$ 4,671 $ 0
Sep 13, 2025 $ 0.0₅488
+0.42%
$ -- $ 0
Sep 12, 2025 $ 0.0₅485
+3.35%
$ 4,854 $ 0
Sep 10, 2025 $ 0.0₅445
-0.10%
$ -- $ 45
Sep 9, 2025 $ 0.0₅445
-2.12%
$ 4,447 $ 45
Sep 8, 2025 $ 0.0₅454
-0.08%
$ 4,543 $ 0.1
Sep 7, 2025 $ 0.0₅456
+0.68%
$ 4,561 $ 51
Sep 6, 2025 $ 0.0₅454
-0.57%
$ 4,536 $ 15
Sep 5, 2025 $ 0.0₅456
-0.15%
$ 4,563 $ 2
Sep 4, 2025 $ 0.0₅459
-5.68%
$ 4,589 $ 64
Sep 3, 2025 $ 0.0₅488
+2.11%
$ 4,868 $ 28
Sep 2, 2025 $ 0.0₅477
+0.57%
$ 4,774 $ 5
Sep 1, 2025 $ 0.0₅473
-79.63%
$ -- $ 12,341
Aug 31, 2025 $ 0.0000241
+3.82%
$ -- $ 23,223
Download