MONI Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000134
+0.00%
$ -- $ 306
May 5, 2025 $ 0.000107
+0.00%
$ -- $ 249
Apr 28, 2025 $ 0.000108
+0.00%
$ -- $ 252
Apr 21, 2025 $ 0.000103
+0.00%
$ -- $ 239
Apr 14, 2025 $ 0.0000983
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000976
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000123
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.000141
+0.00%
$ -- $ 191
Feb 3, 2025 $ 0.000164
+0.00%
$ -- $ 147
Jan 27, 2025 $ 0.000199
+0.00%
$ -- $ 14
Jan 26, 2025 $ 0.000215
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.000216
+0.00%
$ -- $ 247
Jan 24, 2025 $ 0.000225
+0.00%
$ -- $ 1,661
Jan 14, 2025 $ 0.000302
+7.15%
$ -- $ 35
Jan 13, 2025 $ 0.000306
+14.99%
$ 294,078 $ 65
Jan 12, 2025 $ 0.000268
+4.27%
$ 257,558 $ 20
Jan 11, 2025 $ 0.00027
+24.28%
$ 259,796 $ 2
Jan 10, 2025 $ 0.000202
+5.40%
$ 193,948 $ 55
Jan 9, 2025 $ 0.000216
+6.27%
$ 207,784 $ 14
Download