MONI Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000134
+0.00%
$ -- $ 306
May 5 $ 0.000107
+0.00%
$ -- $ 249
Apr 28 $ 0.000108
+0.00%
$ -- $ 252
Apr 21 $ 0.000103
+0.00%
$ -- $ 239
Apr 14 $ 0.0000983
+0.00%
$ -- $ 0
Mar 17 $ 0.0000976
+0.00%
$ -- $ 1
Mar 3 $ 0.000123
+0.00%
$ -- $ 5
Feb 17 $ 0.000141
+0.00%
$ -- $ 191
Feb 3 $ 0.000164
+0.00%
$ -- $ 147
Jan 27 $ 0.000199
+0.00%
$ -- $ 14
Jan 20 $ 0.000216
-4.00%
$ -- $ 1,907
Jan 13 $ 0.000302
+13.45%
$ -- $ 100
Jan 6 $ 0.00027
+32.88%
$ 257,558 $ 72
Download