APPLE JACK Historical Data

JACK
Download
Date Close Price change Market cap Trading volume
6:49 AM $0.0₅785
+0.00%
$-- $38,583
6:39 AM $0.0₅783
+0.00%
$-- $38,512
6:29 AM $0.0₅767
+0.00%
$-- $38,518
4:52 AM $0.0₅72
+0.00%
$-- $38,390
4:47 AM $0.0₅728
+0.00%
$-- $38,363
3:52 AM $0.0₅73
+0.00%
$-- $38,309
3:49 AM $0.0₅722
+0.00%
$-- $38,307
3:42 AM $0.0₅721
+0.00%
$-- $38,310
3:39 AM $0.0₅728
+0.00%
$-- $38,322
3:38 AM $0.0₅728
+0.00%
$-- $38,315
3:14 AM $0.0₅729
+0.00%
$-- $38,321
3:11 AM $0.0₅734
+0.00%
$-- $38,110
3:09 AM $0.0₅784
+0.00%
$-- $38,078
2:40 AM $0.0₅776
-1.45%
$-- $37,930
2:28 AM $0.0₅766
+0.00%
$-- $37,923
2:25 AM $0.0₅778
+0.00%
$-- $37,702
2:16 AM $0.0₅835
+0.00%
$-- $37,652
2:13 AM $0.0₅847
+0.00%
$-- $37,629
1:57 AM $0.0₅85
+0.00%
$-- $37,561
1:56 AM $0.0₅863
+0.00%
$-- $37,554
1:54 AM $0.0₅857
-4.01%
$-- $37,204
1:50 AM $0.0₅907
+0.00%
$-- $37,152
1:19 AM $0.0₅915
+0.00%
$-- $37,199
1:18 AM $0.0₅91
+0.00%
$-- $37,173
1:15 AM $0.0₅925
+0.00%
$-- $37,187
1:13 AM $0.0₅931
+0.00%
$-- $36,987
1:09 AM $0.0₅988
+0.00%
$-- $36,773
1:04 AM $0.0000105
+0.00%
$-- $36,760
1:03 AM $0.0000105
+0.00%
$-- $36,759
12:59 AM $0.0000105
+0.00%
$-- $36,746
12:58 AM $0.0000105
+0.00%
$-- $36,722
12:57 AM $0.0000105
+0.00%
$-- $36,729
12:56 AM $0.0000105
+0.30%
$-- $36,641
12:55 AM $0.0000102
-4.41%
$-- $36,508
12:54 AM $0.0000107
+0.00%
$-- $36,507
12:53 AM $0.0000108
-8.71%
$-- $36,169
12:52 AM $0.000012
+0.00%
$-- $36,126
12:51 AM $0.000012
+0.96%
$-- $36,066
12:50 AM $0.0000133
+2.81%
$-- $35,445
12:48 AM $0.0000126
+0.00%
$-- $35,442
12:47 AM $0.0000125
+0.00%
$-- $35,416
12:46 AM $0.0000126
-0.20%
$-- $35,403
12:44 AM $0.0000126
-6.64%
$-- $35,194
12:43 AM $0.0000135
+0.00%
$-- $35,187
12:42 AM $0.0000135
-11.72%
$-- $34,389
12:41 AM $0.0000152
-11.89%
$-- $33,747
12:39 AM $0.0000179
+0.00%
$-- $33,477
12:38 AM $0.000019
-0.04%
$-- $33,467
12:37 AM $0.000019
+0.00%
$-- $33,428
12:35 AM $0.0000188
+0.00%
$-- $33,371
Download