Golf is Boring Historical Data

GOLF
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0002
+39.17%
$ -- $ 20,806
Nov 21, 2024 $ 0.000144
+20.00%
$ 97,129 $ 9,518
Nov 20, 2024 $ 0.00012
-25.00%
$ 80,940 $ 99
Nov 19, 2024 $ 0.00019
-5.15%
$ 127,953 $ 172
Nov 18, 2024 $ 0.00013
-31.54%
$ 87,686 $ 124
Nov 17, 2024 $ 0.00019
+69.10%
$ 128,088 $ 354
Nov 16, 2024 $ 0.00013
+17.65%
$ 87,686 $ 45
Nov 15, 2024 $ 0.000111
-15.00%
$ 74,533 $ 5
Nov 14, 2024 $ 0.00013
-7.14%
$ 87,686 $ 5
Nov 13, 2024 $ 0.00014
-7.77%
$ 94,431 $ 286
Nov 12, 2024 $ 0.000093
-39.57%
$ 62,729 $ 139
Nov 11, 2024 $ 0.000154
+16.06%
$ 103,806 $ 254
Nov 10, 2024 $ 0.000133
-33.70%
$ 89,439 $ 8,546
Nov 9, 2024 $ 0.0002
-32.68%
$ 134,901 $ 356
Nov 8, 2024 $ 0.00015
+15.31%
$ 101,108 $ 126
Nov 7, 2024 $ 0.00013
+0.00%
$ 87,686 $ 45
Nov 6, 2024 $ 0.00013
+85.71%
$ 87,686 $ 8
Nov 5, 2024 $ 0.00007
-41.67%
$ 47,215 $ 19
Nov 4, 2024 $ 0.00012
+40.68%
$ 80,940 $ 32
Nov 3, 2024 $ 0.0000853
+0.00%
$ 57,535 $ 6
Nov 2, 2024 $ 0.0000853
-33.60%
$ 57,535 $ 20
Nov 1, 2024 $ 0.000127
-0.73%
$ 85,892 $ 48
Oct 31, 2024 $ 0.000126
-3.99%
$ 85,009 $ 42
Oct 30, 2024 $ 0.000132
+1.53%
$ 89,027 $ 164
Oct 29, 2024 $ 0.00013
-48.98%
$ 87,686 $ 2,377
Oct 28, 2024 $ 0.000255
+0.08%
$ 171,864 $ 1
Oct 27, 2024 $ 0.000281
-5.57%
$ 189,301 $ 275
Oct 26, 2024 $ 0.00027
+5.36%
$ 182,399 $ 129
Oct 25, 2024 $ 0.000256
-1.46%
$ 172,949 $ 186
Oct 24, 2024 $ 0.00026
+0.00%
$ 175,506 $ 33
Oct 23, 2024 $ 0.000271
-0.11%
$ 182,927 $ 49
Oct 22, 2024 $ 0.000282
-4.67%
$ 190,075 $ 31
Oct 21, 2024 $ 0.000296
-1.73%
$ 199,383 $ 38,862
Oct 20, 2024 $ 0.0003
+9.06%
$ 202,082 $ 42,443
Oct 19, 2024 $ 0.000275
+0.00%
$ 185,286 $ 2,439
Oct 18, 2024 $ 0.000275
+2.27%
$ 185,286 $ 17,103
Oct 17, 2024 $ 0.000268
-2.72%
$ 180,835 $ 35,388
Oct 16, 2024 $ 0.000276
-0.18%
$ 186,028 $ 40,361
Oct 15, 2024 $ 0.000276
-1.35%
$ 186,163 $ 50,479
Oct 14, 2024 $ 0.00028
-5.63%
$ 188,577 $ 77,043
Oct 13, 2024 $ 0.000296
-9.09%
$ 199,833 $ 106,204
Oct 12, 2024 $ 0.000326
+0.65%
$ 220,158 $ 162,138
Oct 11, 2024 $ 0.000324
+4.62%
$ 218,472 $ 183,572
Oct 10, 2024 $ 0.000309
-3.41%
$ 208,557 $ 224,969
Oct 9, 2024 $ 0.000321
-5.15%
$ 216,246 $ 184,131
Oct 8, 2024 $ 0.000338
-1.23%
$ 227,982 $ 251,442
Oct 7, 2024 $ 0.000341
-2.74%
$ 230,141 $ 250,906
Oct 6, 2024 $ 0.000351
-1.27%
$ 236,614 $ 248,666
Oct 5, 2024 $ 0.000354
-1.56%
$ 239,112 $ 282,986
Oct 4, 2024 $ 0.000359
+3.46%
$ 241,945 $ 511,596
Download