Golf is Boring Historical Data

GOLF
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0000315
+0.00%
$-- $404
May 16, 2026 $0.0000315
-6.81%
$21,272 $627
Nov 22, 2024 $0.0002
+39.17%
$-- $20,806
Nov 21, 2024 $0.000144
+20.00%
$97,129 $9,518
Nov 20, 2024 $0.00012
-25.00%
$80,940 $99
Nov 19, 2024 $0.00019
-5.15%
$127,953 $172
Nov 18, 2024 $0.00013
-31.54%
$87,686 $124
Nov 17, 2024 $0.00019
+69.10%
$128,088 $354
Nov 16, 2024 $0.00013
+17.65%
$87,686 $45
Nov 15, 2024 $0.000111
-15.00%
$74,533 $5
Nov 14, 2024 $0.00013
-7.14%
$87,686 $5
Nov 13, 2024 $0.00014
-7.77%
$94,431 $286
Nov 12, 2024 $0.000093
-39.57%
$62,729 $139
Nov 11, 2024 $0.000154
+16.06%
$103,806 $254
Nov 10, 2024 $0.000133
-33.70%
$89,439 $8,546
Nov 9, 2024 $0.0002
-32.68%
$134,901 $356
Nov 8, 2024 $0.00015
+15.31%
$101,108 $126
Nov 7, 2024 $0.00013
+0.00%
$87,686 $45
Nov 6, 2024 $0.00013
+85.71%
$87,686 $8
Nov 5, 2024 $0.00007
-41.67%
$47,215 $19
Nov 4, 2024 $0.00012
+40.68%
$80,940 $32
Nov 3, 2024 $0.0000853
+0.00%
$57,535 $6
Nov 2, 2024 $0.0000853
-33.60%
$57,535 $20
Nov 1, 2024 $0.000127
-0.73%
$85,892 $48
Oct 31, 2024 $0.000126
-3.99%
$85,009 $42
Oct 30, 2024 $0.000132
+1.53%
$89,027 $164
Oct 29, 2024 $0.00013
-48.98%
$87,686 $2,377
Oct 28, 2024 $0.000255
+0.08%
$171,864 $1
Oct 27, 2024 $0.000281
-5.57%
$189,301 $275
Oct 26, 2024 $0.00027
+5.36%
$182,399 $129
Oct 25, 2024 $0.000256
-1.46%
$172,949 $186
Oct 24, 2024 $0.00026
+0.00%
$175,506 $33
Oct 23, 2024 $0.000271
-0.11%
$182,927 $49
Oct 22, 2024 $0.000282
-4.67%
$190,075 $31
Oct 21, 2024 $0.000296
-1.73%
$199,383 $38,862
Oct 20, 2024 $0.0003
+9.06%
$202,082 $42,443
Oct 19, 2024 $0.000275
+0.00%
$185,286 $2,439
Oct 18, 2024 $0.000275
+2.27%
$185,286 $17,103
Oct 17, 2024 $0.000268
-2.72%
$180,835 $35,388
Oct 16, 2024 $0.000276
-0.18%
$186,028 $40,361
Oct 15, 2024 $0.000276
-1.35%
$186,163 $50,479
Oct 14, 2024 $0.00028
-5.63%
$188,577 $77,043
Oct 13, 2024 $0.000296
-9.09%
$199,833 $106,204
Oct 12, 2024 $0.000326
+0.65%
$220,158 $162,138
Oct 11, 2024 $0.000324
+4.62%
$218,472 $183,572
Oct 10, 2024 $0.000309
-3.41%
$208,557 $224,969
Oct 9, 2024 $0.000321
-5.15%
$216,246 $184,131
Oct 8, 2024 $0.000338
-1.23%
$227,982 $251,442
Oct 7, 2024 $0.000341
-2.74%
$230,141 $250,906
Oct 6, 2024 $0.000351
-1.27%
$236,614 $248,666
Download