neverSURRENDERone's Historical Data

NSO
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₅502
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₅476
+0.00%
$ 3,333 $ 7
Apr 7, 2025 $ 0.0₅393
+0.00%
$ 2,750 $ 6
Mar 24, 2025 $ 0.0₅569
+0.00%
$ 3,981 $ 65
Mar 17, 2025 $ 0.0₅622
+0.00%
$ 4,354 $ 4,712
Mar 3, 2025 $ 0.0₅533
+0.00%
$ 3,729 $ 57
Feb 17, 2025 $ 0.0₅667
+0.00%
$ 4,666 $ 270
Feb 10, 2025 $ 0.0₅855
+0.00%
$ 5,981 $ 3,445
Feb 3, 2025 $ 0.0000819
+0.00%
$ 57,280 $ 44
Jan 27, 2025 $ 0.000102
+0.00%
$ 71,370 $ 120
Jan 26, 2025 $ 0.000114
+0.00%
$ 79,705 $ 214
Jan 25, 2025 $ 0.000116
+0.00%
$ 81,042 $ 116
Jan 24, 2025 $ 0.000124
+0.00%
$ 86,494 $ 1,376
Jan 13, 2025 $ 0.000135
+1.57%
$ -- $ 415
Jan 12, 2025 $ 0.00013
+9.31%
$ 91,038 $ 601
Jan 11, 2025 $ 0.000118
+30.84%
$ 82,315 $ 55
Jan 10, 2025 $ 0.0000944
-6.11%
$ 66,054 $ 122
Jan 9, 2025 $ 0.000104
+11.99%
$ 72,708 $ 27
Jan 8, 2025 $ 0.0000957
-6.28%
$ 66,947 $ 272
Oct 31, 2024 $ 0.000429
-0.44%
$ -- $ 89
Oct 18, 2024 $ 0.000374
+2.32%
$ -- $ 76
Oct 17, 2024 $ 0.000367
+9.76%
$ 256,804 $ 364
Oct 16, 2024 $ 0.000335
-0.52%
$ 234,217 $ 465
Oct 15, 2024 $ 0.00019
-0.41%
$ -- $ 150
Oct 14, 2024 $ 0.00019
+6.21%
$ 133,072 $ 150
Oct 13, 2024 $ 0.000187
+0.73%
$ 130,818 $ 40
Oct 12, 2024 $ 0.000186
+0.23%
$ 130,098 $ 202
Oct 11, 2024 $ 0.000197
+4.99%
$ 137,514 $ 95
Oct 10, 2024 $ 0.000187
-5.47%
$ 130,819 $ 840
Oct 9, 2024 $ 0.000158
-1.58%
$ -- $ 21
Oct 8, 2024 $ 0.00016
-3.59%
$ 112,292 $ 170
Oct 7, 2024 $ 0.000167
-4.13%
$ 116,721 $ 123
Oct 6, 2024 $ 0.000174
+10.58%
$ 121,814 $ 361
Oct 5, 2024 $ 0.000158
+3.61%
$ 110,288 $ 497
Oct 4, 2024 $ 0.000152
+3.90%
$ 106,455 $ 140
Oct 3, 2024 $ 0.000146
-3.82%
$ 102,354 $ 150
Oct 1, 2024 $ 0.000166
-2.74%
$ 116,439 $ 109
Sep 30, 2024 $ 0.000171
-4.92%
$ 119,752 $ 88
Sep 29, 2024 $ 0.00018
+0.63%
$ 125,857 $ 60
Sep 28, 2024 $ 0.000178
-3.62%
$ 124,790 $ 55
Sep 27, 2024 $ 0.000186
-0.21%
$ 129,804 $ 117
Sep 26, 2024 $ 0.000186
+4.63%
$ 130,183 $ 25
Sep 25, 2024 $ 0.000178
-6.26%
$ 124,363 $ 183
Sep 24, 2024 $ 0.00019
+5.56%
$ 132,746 $ 33
Sep 23, 2024 $ 0.00018
-0.18%
$ 125,781 $ 161
Sep 22, 2024 $ 0.000183
-3.87%
$ -- $ 43
Sep 21, 2024 $ 0.00019
+0.46%
$ 133,286 $ 47
Sep 20, 2024 $ 0.000189
-2.33%
$ 132,566 $ 189
Sep 19, 2024 $ 0.000194
+7.59%
$ 135,737 $ 88
Sep 18, 2024 $ 0.000179
-3.34%
$ 125,456 $ 81
Download