Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neverSURRENDERone's Historical Data

NSO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.0₅502
+0.00%
$-- $0
Apr 14, 2025 $0.0₅476
+0.00%
$3,333 $7
Apr 7, 2025 $0.0₅393
+0.00%
$2,750 $6
Mar 24, 2025 $0.0₅569
+0.00%
$3,981 $65
Mar 17, 2025 $0.0₅622
+0.00%
$4,354 $4,712
Mar 3, 2025 $0.0₅533
+0.00%
$3,729 $57
Feb 17, 2025 $0.0₅667
+0.00%
$4,666 $270
Feb 10, 2025 $0.0₅855
+0.00%
$5,981 $3,445
Feb 3, 2025 $0.0000819
+0.00%
$57,280 $44
Jan 27, 2025 $0.000102
+0.00%
$71,370 $120
Jan 26, 2025 $0.000114
+0.00%
$79,705 $214
Jan 25, 2025 $0.000116
+0.00%
$81,042 $116
Jan 24, 2025 $0.000124
+0.00%
$86,494 $1,376
Jan 13, 2025 $0.000135
+1.57%
$-- $415
Jan 12, 2025 $0.00013
+9.31%
$91,038 $601
Jan 11, 2025 $0.000118
+30.84%
$82,315 $55
Jan 10, 2025 $0.0000944
-6.11%
$66,054 $122
Jan 9, 2025 $0.000104
+11.99%
$72,708 $27
Jan 8, 2025 $0.0000957
-6.28%
$66,947 $272
Oct 31, 2024 $0.000429
-0.44%
$-- $89
Oct 18, 2024 $0.000374
+2.32%
$-- $76
Oct 17, 2024 $0.000367
+9.76%
$256,804 $364
Oct 16, 2024 $0.000335
-0.52%
$234,217 $465
Oct 15, 2024 $0.00019
-0.41%
$-- $150
Oct 14, 2024 $0.00019
+6.21%
$133,072 $150
Oct 13, 2024 $0.000187
+0.73%
$130,818 $40
Oct 12, 2024 $0.000186
+0.23%
$130,098 $202
Oct 11, 2024 $0.000197
+4.99%
$137,514 $95
Oct 10, 2024 $0.000187
-5.47%
$130,819 $840
Oct 9, 2024 $0.000158
-1.58%
$-- $21
Oct 8, 2024 $0.00016
-3.59%
$112,292 $170
Oct 7, 2024 $0.000167
-4.13%
$116,721 $123
Oct 6, 2024 $0.000174
+10.58%
$121,814 $361
Oct 5, 2024 $0.000158
+3.61%
$110,288 $497
Oct 4, 2024 $0.000152
+3.90%
$106,455 $140
Oct 3, 2024 $0.000146
-3.82%
$102,354 $150
Oct 1, 2024 $0.000166
-2.74%
$116,439 $109
Sep 30, 2024 $0.000171
-4.92%
$119,752 $88
Sep 29, 2024 $0.00018
+0.63%
$125,857 $60
Sep 28, 2024 $0.000178
-3.62%
$124,790 $55
Sep 27, 2024 $0.000186
-0.21%
$129,804 $117
Sep 26, 2024 $0.000186
+4.63%
$130,183 $25
Sep 25, 2024 $0.000178
-6.26%
$124,363 $183
Sep 24, 2024 $0.00019
+5.56%
$132,746 $33
Sep 23, 2024 $0.00018
-0.18%
$125,781 $161
Sep 22, 2024 $0.000183
-3.87%
$-- $43
Sep 21, 2024 $0.00019
+0.46%
$133,286 $47
Sep 20, 2024 $0.000189
-2.33%
$132,566 $189
Sep 19, 2024 $0.000194
+7.59%
$135,737 $88
Sep 18, 2024 $0.000179
-3.34%
$125,456 $81
Download