neverSURRENDERone's Historical Data

NSO
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0₅502
+0.00%
$-- $0
Apr 14 $0.0₅476
+0.00%
$-- $7
Apr 7 $0.0₅393
+0.00%
$-- $6
Mar 24 $0.0₅569
+0.00%
$-- $65
Mar 17 $0.0₅622
+0.00%
$-- $4,712
Mar 3 $0.0₅533
+0.00%
$-- $57
Feb 17 $0.0₅667
+0.00%
$-- $270
Feb 10 $0.0₅855
+0.00%
$-- $3,445
Feb 3 $0.0000819
+0.00%
$-- $44
Jan 27 $0.000102
+0.00%
$-- $120
Jan 20 $0.000116
-6.30%
$79,705 $1,492
Jan 13 $0.000135
+1.57%
$-- $415
Jan 6 $0.000118
+15.23%
$91,038 $475
Oct 28 $0.000429
-0.44%
$-- $89
Oct 14 $0.000374
+109.03%
$-- $1,206
Oct 7 $0.000186
+6.86%
$130,818 $1,452
Sep 30 $0.000158
-12.43%
$121,814 $984
Sep 23 $0.000178
-0.97%
$125,857 $574
Sep 16 $0.00019
+1.17%
$-- $653
Sep 9 $0.000196
+5.29%
$131,670 $979
Sep 2 $0.000184
-5.76%
$130,063 $826
Aug 26 $0.000196
-23.00%
$136,938 $1,179
Aug 19 $0.000258
-3.66%
$177,868 $641
Aug 12 $0.000268
+22.93%
$187,273 $2,525
Aug 5 $0.000234
+16.50%
$152,282 $4,451
Jul 29 $0.000254
-21.13%
$-- $2,089
Jul 22 $0.000357
-39.97%
$250,299 $1,931
Jul 15 $0.00067
+16.82%
$416,053 $4,270
Jul 8 $0.000604
-4.14%
$404,331 $9,831
Jul 1 $0.000678
-13.15%
$441,040 $11,476
Jun 24 $0.000801
-18.16%
$547,422 $53,563
Jun 17 $0.00109
+41.07%
$-- $33,649
Jun 10 $0.00077
-16.02%
$538,406 $19,410
Jun 3 $0.000895
-60.06%
$642,470 $133,881
May 27 $0.00224
+13.78%
$1.57 million $752,355
May 20 $0.00199
-12.49%
$1.38 million $6,970
May 13 $0.00239
+35.23%
$1.59 million $13,375
May 6 $0.00196
+7.27%
$-- $6,309
Apr 29 $0.00173
-37.91%
$1.28 million $17,805
Apr 22 $0.00295
-13.07%
$1.96 million $29,865
Apr 15 $0.00356
-13.90%
$2.37 million $31,498
Apr 8 $0.00385
-13.33%
$2.9 million $28,051
Apr 1 $0.00493
+9.74%
$3.1 million $229,378
Mar 25 $0.00588
-59.53%
$3.11 million $242,265
Mar 18 $0.014
-16.86%
$10.1 million $289,205
Download