neverSURRENDERone's Historical Data

NSO
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₅502
+0.00%
$ -- $ 0
Apr 14 $ 0.0₅476
+0.00%
$ -- $ 7
Apr 7 $ 0.0₅393
+0.00%
$ -- $ 6
Mar 24 $ 0.0₅569
+0.00%
$ -- $ 65
Mar 17 $ 0.0₅622
+0.00%
$ -- $ 4,712
Mar 3 $ 0.0₅533
+0.00%
$ -- $ 57
Feb 17 $ 0.0₅667
+0.00%
$ -- $ 270
Feb 10 $ 0.0₅855
+0.00%
$ -- $ 3,445
Feb 3 $ 0.0000819
+0.00%
$ -- $ 44
Jan 27 $ 0.000102
+0.00%
$ -- $ 120
Jan 20 $ 0.000116
-6.30%
$ 79,705 $ 1,492
Jan 13 $ 0.000135
+1.57%
$ -- $ 415
Jan 6 $ 0.000118
+15.23%
$ 91,038 $ 475
Oct 28 $ 0.000429
-0.44%
$ -- $ 89
Oct 14 $ 0.000374
+109.03%
$ -- $ 1,206
Oct 7 $ 0.000186
+6.86%
$ 130,818 $ 1,452
Sep 30 $ 0.000158
-12.43%
$ 121,814 $ 984
Sep 23 $ 0.000178
-0.97%
$ 125,857 $ 574
Sep 16 $ 0.00019
+1.17%
$ -- $ 653
Sep 9 $ 0.000196
+5.29%
$ 131,670 $ 979
Sep 2 $ 0.000184
-5.76%
$ 130,063 $ 826
Aug 26 $ 0.000196
-23.00%
$ 136,938 $ 1,179
Aug 19 $ 0.000258
-3.66%
$ 177,868 $ 641
Aug 12 $ 0.000268
+22.93%
$ 187,273 $ 2,525
Aug 5 $ 0.000234
+16.50%
$ 152,282 $ 4,451
Jul 29 $ 0.000254
-21.13%
$ -- $ 2,089
Jul 22 $ 0.000357
-39.97%
$ 250,299 $ 1,931
Jul 15 $ 0.00067
+16.82%
$ 416,053 $ 4,270
Jul 8 $ 0.000604
-4.14%
$ 404,331 $ 9,831
Jul 1 $ 0.000678
-13.15%
$ 441,040 $ 11,476
Jun 24 $ 0.000801
-18.16%
$ 547,422 $ 53,563
Jun 17 $ 0.00109
+41.07%
$ -- $ 33,649
Jun 10 $ 0.00077
-16.02%
$ 538,406 $ 19,410
Jun 3 $ 0.000895
-60.06%
$ 642,470 $ 133,881
May 27 $ 0.00224
+13.78%
$ 1.57 million $ 752,355
May 20 $ 0.00199
-12.49%
$ 1.38 million $ 6,970
May 13 $ 0.00239
+35.23%
$ 1.59 million $ 13,375
May 6 $ 0.00196
+7.27%
$ -- $ 6,309
Apr 29 $ 0.00173
-37.91%
$ 1.28 million $ 17,805
Apr 22 $ 0.00295
-13.07%
$ 1.96 million $ 29,865
Apr 15 $ 0.00356
-13.90%
$ 2.37 million $ 31,498
Apr 8 $ 0.00385
-13.33%
$ 2.9 million $ 28,051
Apr 1 $ 0.00493
+9.74%
$ 3.1 million $ 229,378
Mar 25 $ 0.00588
-59.53%
$ 3.11 million $ 242,265
Mar 18 $ 0.014
-16.86%
$ 10.1 million $ 289,205
Download