neverSURRENDERone's Historical Data

NSO Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00182
-7.17%
$ 1.28 million $ 488
May 28, 2024 $ 0.00196
+1.73%
$ 1.37 million $ 247
May 27, 2024 $ 0.00206
+4.49%
$ 1.44 million $ 1,592
May 26, 2024 $ 0.00197
+1.09%
$ 1.38 million $ 1,226
May 24, 2024 $ 0.00199
-4.78%
$ 1.39 million $ 254
May 23, 2024 $ 0.0021
-4.67%
$ 1.47 million $ 1,971
May 22, 2024 $ 0.0022
-1.58%
$ 1.54 million $ 879
May 21, 2024 $ 0.00224
-5.66%
$ 1.56 million $ 985
May 20, 2024 $ 0.00237
+4.49%
$ 1.66 million $ 2,882
May 19, 2024 $ 0.00228
-4.63%
$ 1.59 million $ 1,435
May 18, 2024 $ 0.00239
+1.88%
$ 1.67 million $ 1,649
May 17, 2024 $ 0.00235
+0.33%
$ 1.64 million $ 2,392
May 16, 2024 $ 0.00232
+9.10%
$ 1.62 million $ 6,936
May 15, 2024 $ 0.00212
+17.65%
$ 1.48 million $ 830
May 14, 2024 $ 0.0018
-1.74%
$ 1.26 million $ 548
May 13, 2024 $ 0.00181
+2.41%
$ 1.26 million $ 1,022
May 12, 2024 $ 0.00196
-1.08%
$ -- $ 1,246
May 11, 2024 $ 0.00196
+0.12%
$ 1.37 million $ 1,073
May 9, 2024 $ 0.00204
+3.61%
$ -- $ 1,931
May 8, 2024 $ 0.00197
-2.07%
$ 1.38 million $ 1,198
May 7, 2024 $ 0.00202
+3.19%
$ 1.41 million $ 966
May 6, 2024 $ 0.00196
+6.90%
$ 1.37 million $ 1,142
May 5, 2024 $ 0.00183
-1.42%
$ 1.28 million $ 1,701
May 4, 2024 $ 0.00173
+1.85%
$ 1.21 million $ 633
May 3, 2024 $ 0.0017
+3.34%
$ 1.19 million $ 799
May 2, 2024 $ 0.00166
+1.04%
$ 1.16 million $ 1,269
May 1, 2024 $ 0.00163
+4.39%
$ 1.15 million $ 682
Apr 30, 2024 $ 0.00156
-27.30%
$ 1.09 million $ 5,210
Apr 29, 2024 $ 0.00215
-22.93%
$ 1.5 million $ 9,211
Apr 28, 2024 $ 0.0028
-4.92%
$ 1.96 million $ 2,107
Apr 27, 2024 $ 0.00295
+10.16%
$ 2.07 million $ 4,892
Apr 26, 2024 $ 0.00269
-14.74%
$ 1.88 million $ 11,337
Apr 25, 2024 $ 0.00315
-3.33%
$ 2.21 million $ 4,632
Apr 24, 2024 $ 0.00326
+6.08%
$ 2.28 million $ 1,766
Apr 23, 2024 $ 0.00308
-3.30%
$ 2.16 million $ 4,893
Apr 22, 2024 $ 0.00319
-6.19%
$ 2.23 million $ 2,345
Apr 21, 2024 $ 0.00339
-4.66%
$ 2.37 million $ 3,672
Apr 20, 2024 $ 0.00356
-12.77%
$ 2.49 million $ 5,223
Apr 19, 2024 $ 0.00407
-0.34%
$ 2.85 million $ 2,903
Apr 18, 2024 $ 0.00406
+2.23%
$ 2.84 million $ 5,688
Apr 17, 2024 $ 0.00398
-0.92%
$ 2.79 million $ 2,041
Apr 16, 2024 $ 0.00403
+1.97%
$ 2.82 million $ 4,865
Apr 15, 2024 $ 0.00394
-4.80%
$ 2.76 million $ 10,777
Apr 14, 2024 $ 0.00414
+7.99%
$ 2.9 million $ 2,588
Apr 13, 2024 $ 0.00385
-6.35%
$ 2.69 million $ 7,165
Apr 12, 2024 $ 0.00414
-8.47%
$ 2.9 million $ 5,759
Apr 11, 2024 $ 0.00456
+1.71%
$ 3.19 million $ 3,528
Apr 10, 2024 $ 0.00448
-1.82%
$ 3.13 million $ 2,033
Apr 9, 2024 $ 0.00457
-2.44%
$ 3.2 million $ 3,343
Apr 8, 2024 $ 0.00469
+5.56%
$ 3.28 million $ 6,224