neverSURRENDERone's Historical Data

NSO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.00442
-10.17%
$3.1 million $15,412
Apr 6, 2024 $0.00493
-19.72%
$3.45 million $38,068
Apr 5, 2024 $0.00614
-4.58%
$4.3 million $31,515
Apr 4, 2024 $0.00641
-21.26%
$4.48 million $22,533
Apr 3, 2024 $0.00816
+14.82%
$5.71 million $20,968
Apr 2, 2024 $0.00711
+50.18%
$4.98 million $62,340
Apr 1, 2024 $0.00472
+5.19%
$3.3 million $53,953
Mar 31, 2024 $0.00444
-23.45%
$3.11 million $17,734
Mar 30, 2024 $0.00588
-30.29%
$4.11 million $44,999
Mar 29, 2024 $0.00861
-15.77%
$6.02 million $34,234
Mar 28, 2024 $0.0103
+9.42%
$7.19 million $25,632
Mar 27, 2024 $0.00939
-30.35%
$6.57 million $76,877
Mar 26, 2024 $0.0135
-3.25%
$9.42 million $43,615
Mar 25, 2024 $0.0139
-4.27%
$9.73 million $16,908
Mar 24, 2024 $0.0144
+2.83%
$10.1 million $116,986
Mar 23, 2024 $0.014
-3.47%
$9.82 million $37,308
Mar 22, 2024 $0.0144
-14.91%
$10.05 million $251,897
Download