neverSURRENDERone's Historical Data

NSO
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0₅502
+0.00%
$-- $0
Apr 14, 2025 $0.0₅476
+0.00%
$3,333 $7
Apr 7, 2025 $0.0₅393
+0.00%
$2,750 $6
Mar 24, 2025 $0.0₅569
+0.00%
$3,981 $65
Mar 17, 2025 $0.0₅622
+0.00%
$4,354 $4,712
Mar 3, 2025 $0.0₅533
+0.00%
$3,729 $57
Feb 17, 2025 $0.0₅667
+0.00%
$4,666 $270
Feb 10, 2025 $0.0₅855
+0.00%
$5,981 $3,445
Feb 3, 2025 $0.0000819
+0.00%
$57,280 $44
Jan 27, 2025 $0.000102
+0.00%
$71,370 $120
Jan 26, 2025 $0.000114
+0.00%
$79,705 $214
Jan 25, 2025 $0.000116
+0.00%
$81,042 $116
Jan 24, 2025 $0.000124
+0.00%
$86,494 $1,376
Jan 13, 2025 $0.000135
+1.57%
$-- $415
Jan 12, 2025 $0.00013
+9.31%
$91,038 $601
Jan 11, 2025 $0.000118
+30.84%
$82,315 $55
Jan 10, 2025 $0.0000944
-6.11%
$66,054 $122
Jan 9, 2025 $0.000104
+11.99%
$72,708 $27
Jan 8, 2025 $0.0000957
-6.28%
$66,947 $272
Oct 31, 2024 $0.000429
-0.44%
$-- $89
Oct 18, 2024 $0.000374
+2.32%
$-- $76
Oct 17, 2024 $0.000367
+9.76%
$256,804 $364
Oct 16, 2024 $0.000335
-0.52%
$234,217 $465
Oct 15, 2024 $0.00019
-0.41%
$-- $150
Oct 14, 2024 $0.00019
+6.21%
$133,072 $150
Oct 13, 2024 $0.000187
+0.73%
$130,818 $40
Oct 12, 2024 $0.000186
+0.23%
$130,098 $202
Oct 11, 2024 $0.000197
+4.99%
$137,514 $95
Oct 10, 2024 $0.000187
-5.47%
$130,819 $840
Oct 9, 2024 $0.000158
-1.58%
$-- $21
Oct 8, 2024 $0.00016
-3.59%
$112,292 $170
Oct 7, 2024 $0.000167
-4.13%
$116,721 $123
Oct 6, 2024 $0.000174
+10.58%
$121,814 $361
Oct 5, 2024 $0.000158
+3.61%
$110,288 $497
Oct 4, 2024 $0.000152
+3.90%
$106,455 $140
Oct 3, 2024 $0.000146
-3.82%
$102,354 $150
Oct 1, 2024 $0.000166
-2.74%
$116,439 $109
Sep 30, 2024 $0.000171
-4.92%
$119,752 $88
Sep 29, 2024 $0.00018
+0.63%
$125,857 $60
Sep 28, 2024 $0.000178
-3.62%
$124,790 $55
Sep 27, 2024 $0.000186
-0.21%
$129,804 $117
Sep 26, 2024 $0.000186
+4.63%
$130,183 $25
Sep 25, 2024 $0.000178
-6.26%
$124,363 $183
Sep 24, 2024 $0.00019
+5.56%
$132,746 $33
Sep 23, 2024 $0.00018
-0.18%
$125,781 $161
Sep 22, 2024 $0.000183
-3.87%
$-- $43
Sep 21, 2024 $0.00019
+0.46%
$133,286 $47
Sep 20, 2024 $0.000189
-2.33%
$132,566 $189
Sep 19, 2024 $0.000194
+7.59%
$135,737 $88
Sep 18, 2024 $0.000179
-3.34%
$125,456 $81
Download