PrimeStone Historical Data

PSC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000798
-42.78%
$ -- $ 3.06 million
Apr 2021 $ 0.0014
-32.30%
$ -- $ 33.06 million
Mar 2021 $ 0.00208
+104.32%
$ -- $ 11.93 million
Feb 2021 $ 0.00102
+59.37%
$ -- $ 2.77 million
Jan 2021 $ 0.000678
-7.01%
$ -- $ 432,328
Jul 2020 $ 0.00025
-65.91%
$ -- $ 267
Jun 2020 $ 0.000732
+51.61%
$ -- $ 182
May 2020 $ 0.000483
-11.08%
$ -- $ 7
Apr 2020 $ 0.000543
-15.63%
$ -- $ 59
Mar 2020 $ 0.000644
-22.60%
$ -- $ 13
Feb 2020 $ 0.000832
-11.07%
$ 4,194 $ 72
Jan 2020 $ 0.000936
+4.99%
$ -- $ 229
Dec 2019 $ 0.000891
-46.62%
$ -- $ 507
Nov 2019 $ 0.00167
-37.04%
$ -- $ 3,373
Oct 2019 $ 0.00265
+68.46%
$ -- $ 1,672
Sep 2019 $ 0.00157
-28.67%
$ -- $ 5,053
Aug 2019 $ 0.00221
+15.80%
$ -- $ 3,261
Jul 2019 $ 0.00191
+39.47%
$ -- $ 1,708
Jun 2019 $ 0.00137
+23.57%
$ -- $ 2,183
May 2019 $ 0.00111
-27.75%
$ -- $ 2,484
Apr 2019 $ 0.00153
-43.73%
$ -- $ 962,962
Mar 2019 $ 0.00272
-38.83%
$ -- $ 965,177
Feb 2019 $ 0.00445
-47.14%
$ -- $ 94,476
Jan 2019 $ 0.00842
+20.68%
$ -- $ 6,698
Dec 2018 $ 0.00573
-47.74%
$ -- $ 46,996
Nov 2018 $ 0.011
+7.14%
$ 55,283 $ 163,148
Oct 2018 $ 0.00914
+181.25%
$ -- $ 135,481
Download