PrimeStone Historical Data

PSC
Download
Date Close Price change Market cap Trading volume
May 2021 $0.000798
-42.78%
$-- $3.06 million
Apr 2021 $0.0014
-32.30%
$-- $33.06 million
Mar 2021 $0.00208
+104.32%
$-- $11.93 million
Feb 2021 $0.00102
+59.37%
$-- $2.77 million
Jan 2021 $0.000678
-7.01%
$-- $432,328
Jul 2020 $0.00025
-65.91%
$-- $267
Jun 2020 $0.000732
+51.61%
$-- $182
May 2020 $0.000483
-11.08%
$-- $7
Apr 2020 $0.000543
-15.63%
$-- $59
Mar 2020 $0.000644
-22.60%
$-- $13
Feb 2020 $0.000832
-11.07%
$4,194 $72
Jan 2020 $0.000936
+4.99%
$-- $229
Dec 2019 $0.000891
-46.62%
$-- $507
Nov 2019 $0.00167
-37.04%
$-- $3,373
Oct 2019 $0.00265
+68.46%
$-- $1,672
Sep 2019 $0.00157
-28.67%
$-- $5,053
Aug 2019 $0.00221
+15.80%
$-- $3,261
Jul 2019 $0.00191
+39.47%
$-- $1,708
Jun 2019 $0.00137
+23.57%
$-- $2,183
May 2019 $0.00111
-27.75%
$-- $2,484
Apr 2019 $0.00153
-43.73%
$-- $962,962
Mar 2019 $0.00272
-38.83%
$-- $965,177
Feb 2019 $0.00445
-47.14%
$-- $94,476
Jan 2019 $0.00842
+20.68%
$-- $6,698
Dec 2018 $0.00573
-47.74%
$-- $46,996
Nov 2018 $0.011
+7.14%
$55,283 $163,148
Oct 2018 $0.00914
+181.25%
$-- $135,481
Download