PrimeStone Historical Data

PSC
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.000798
-11.24%
$ -- $ 952,806
May 3 $ 0.000899
-23.47%
$ -- $ 1.78 million
Apr 26 $ 0.00117
-9.79%
$ -- $ 1.64 million
Apr 19 $ 0.0013
-21.18%
$ -- $ 2.94 million
Apr 12 $ 0.00165
-48.53%
$ -- $ 4.74 million
Apr 5 $ 0.00321
-28.02%
$ -- $ 10.14 million
Mar 29 $ 0.00446
+210.08%
$ -- $ 15.4 million
Mar 22 $ 0.00144
-36.79%
$ -- $ 2.12 million
Mar 15 $ 0.00228
+45.77%
$ -- $ 3.97 million
Mar 8 $ 0.00156
+15.70%
$ -- $ 1.82 million
Mar 1 $ 0.00135
+32.96%
$ -- $ 2.54 million
Feb 22 $ 0.00102
-20.73%
$ -- $ 1.26 million
Feb 15 $ 0.00128
+102.62%
$ -- $ 1.16 million
Feb 8 $ 0.000633
+5.13%
$ -- $ 137,428
Feb 1 $ 0.000602
-5.60%
$ -- $ 208,476
Jan 25 $ 0.000678
-3.97%
$ -- $ 241,378
Jan 18 $ 0.000679
-6.87%
$ -- $ 190,950
Jul 27 $ 0.00025
-51.73%
$ -- $ 21
Jul 20 $ 0.000517
-8.21%
$ -- $ 227
Jul 13 $ 0.000563
-26.39%
$ -- $ 9
Jul 6 $ 0.000765
+39.83%
$ -- $ 8
Jun 29 $ 0.000547
-18.18%
$ -- $ 1
Jun 22 $ 0.000668
-40.23%
$ -- $ 112
Jun 15 $ 0.00112
+133.97%
$ -- $ 60
Jun 8 $ 0.000478
-34.71%
$ -- $ 5
Jun 1 $ 0.000731
+51.42%
$ -- $ 6
May 25 $ 0.000483
+7.91%
$ -- $ 0
May 18 $ 0.000448
-33.89%
$ -- $ 6
May 11 $ 0.000677
+12.07%
$ -- $ 0
May 4 $ 0.000604
-2.82%
$ -- $ 0
Apr 27 $ 0.000622
+19.13%
$ -- $ 4
Apr 20 $ 0.000522
-8.61%
$ -- $ 1
Apr 13 $ 0.000571
+0.09%
$ -- $ 39
Apr 6 $ 0.000572
-11.45%
$ -- $ 8
Mar 30 $ 0.000646
+9.26%
$ -- $ 8
Mar 23 $ 0.000592
-26.66%
$ -- $ 3
Mar 16 $ 0.000807
-1.79%
$ -- $ 4
Mar 9 $ 0.000822
-27.08%
$ -- $ 3
Mar 2 $ 0.00113
+26.54%
$ -- $ 2
Feb 24 $ 0.000891
-17.18%
$ 4,488 $ 7
Feb 17 $ 0.00108
-20.54%
$ -- $ 4
Feb 10 $ 0.00135
-10.51%
$ -- $ 1
Feb 3 $ 0.00151
+59.85%
$ -- $ 54
Jan 27 $ 0.000947
+5.37%
$ -- $ 15
Jan 20 $ 0.000898
-37.82%
$ -- $ 23
Jan 13 $ 0.00144
+19.54%
$ -- $ 43
Jan 6 $ 0.00121
+3.55%
$ -- $ 142
Dec 30 $ 0.00117
-16.17%
$ -- $ 22
Dec 23 $ 0.00139
-25.82%
$ -- $ 38
Dec 16 $ 0.00188
+28.66%
$ -- $ 23
Download