PrimeStone Historical Data

PSC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00157
-5.46%
$ 7,899 $ 168
Aug 22, 2019 $ 0.00166
-17.32%
$ 8,355 $ 57
Aug 21, 2019 $ 0.00201
+16.67%
$ 10,117 $ 144
Aug 20, 2019 $ 0.00172
-7.43%
$ 8,672 $ 47
Aug 19, 2019 $ 0.00185
-0.68%
$ 9,317 $ 133
Aug 18, 2019 $ 0.00186
+0.36%
$ 9,387 $ 2
Aug 17, 2019 $ 0.00185
-6.10%
$ 9,341 $ 20
Aug 16, 2019 $ 0.00197
-8.18%
$ 9,907 $ 13
Aug 15, 2019 $ 0.00213
+5.85%
$ 10,736 $ 24
Aug 14, 2019 $ 0.00201
-15.07%
$ 10,114 $ 21
Aug 13, 2019 $ 0.00236
-12.67%
$ 11,909 $ 285
Aug 12, 2019 $ 0.00271
+2.61%
$ 13,652 $ 22
Aug 11, 2019 $ 0.00264
+23.80%
$ 13,299 $ 13
Aug 10, 2019 $ 0.00213
-16.61%
$ 10,743 $ 16
Aug 9, 2019 $ 0.00256
+20.74%
$ 12,909 $ 46
Aug 8, 2019 $ 0.00213
-18.08%
$ 10,715 $ 142
Aug 7, 2019 $ 0.0026
-6.38%
$ 13,079 $ 23
Aug 6, 2019 $ 0.00277
-22.86%
$ 13,970 $ 36
Aug 5, 2019 $ 0.00359
+27.85%
$ 18,111 $ 69
Aug 4, 2019 $ 0.00281
-4.01%
$ 14,166 $ 85
Aug 3, 2019 $ 0.00293
+16.69%
$ 14,758 $ 368
Aug 2, 2019 $ 0.00251
+6.44%
$ 12,647 $ 716
Aug 1, 2019 $ 0.00236
+23.73%
$ 11,882 $ 73
Jul 31, 2019 $ 0.00191
-15.75%
$ 9,603 $ 49
Jul 30, 2019 $ 0.00226
+9.01%
$ 11,397 $ 74
Jul 29, 2019 $ 0.00208
+11.25%
$ 10,455 $ 20
Jul 28, 2019 $ 0.00187
+15.11%
$ 9,398 $ 117
Jul 27, 2019 $ 0.00162
+10.75%
$ 8,164 $ 355
Jul 26, 2019 $ 0.00146
+13.91%
$ 7,372 $ 39
Jul 25, 2019 $ 0.00128
+9.18%
$ 6,472 $ 6
Jul 24, 2019 $ 0.00118
-14.37%
$ 5,928 $ 17
Jul 23, 2019 $ 0.00137
+3.32%
$ 6,922 $ 53
Jul 22, 2019 $ 0.00133
+9.28%
$ 6,700 $ 10
Jul 21, 2019 $ 0.00122
-1.62%
$ 6,130 $ 53
Jul 20, 2019 $ 0.00124
-5.97%
$ 6,231 $ 42
Jul 19, 2019 $ 0.00132
+3.07%
$ 6,627 $ 47
Jul 18, 2019 $ 0.00128
+82.90%
$ 6,430 $ 60
Jul 17, 2019 $ 0.000698
-26.36%
$ 3,515 $ 5
Jul 16, 2019 $ 0.000947
-18.67%
$ 4,773 $ 59
Jul 15, 2019 $ 0.00116
-6.80%
$ 5,869 $ 23
Jul 14, 2019 $ 0.00125
-8.42%
$ 6,297 $ 71
Jul 13, 2019 $ 0.00136
-2.97%
$ 6,876 $ 3
Jul 12, 2019 $ 0.00141
-9.74%
$ 7,087 $ 19
Jul 11, 2019 $ 0.00156
-5.57%
$ 7,851 $ 30
Jul 10, 2019 $ 0.00165
-4.86%
$ 8,314 $ 35
Jul 9, 2019 $ 0.00173
+10.21%
$ 8,739 $ 22
Jul 8, 2019 $ 0.00157
-17.43%
$ 7,930 $ 110
Jul 7, 2019 $ 0.00191
+22.34%
$ 9,603 $ 18
Jul 6, 2019 $ 0.00156
-20.40%
$ 7,849 $ 15
Jul 5, 2019 $ 0.00196
+20.07%
$ 9,861 $ 22