PrimeStone Historical Data

PSC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.00163
-30.90%
$ 8,213 $ 110
Jul 3, 2019 $ 0.00236
+67.52%
$ 11,886 $ 97
Jul 2, 2019 $ 0.00141
-10.06%
$ 7,095 $ 3
Jul 1, 2019 $ 0.00157
+14.58%
$ 7,889 $ 124
Jun 30, 2019 $ 0.00137
-31.58%
$ 6,885 $ 22
Jun 29, 2019 $ 0.002
+21.06%
$ 10,064 $ 66
Jun 28, 2019 $ 0.00165
-17.70%
$ 8,313 $ 39
Jun 27, 2019 $ 0.002
+20.47%
$ 10,101 $ 56
Jun 26, 2019 $ 0.00166
+2.32%
$ 8,384 $ 188
Jun 25, 2019 $ 0.00163
+50.95%
$ 8,195 $ 67
Jun 24, 2019 $ 0.00108
-1.27%
$ 5,429 $ 19
Jun 23, 2019 $ 0.00109
-29.73%
$ 5,499 $ 91
Jun 22, 2019 $ 0.00155
-17.52%
$ 7,825 $ 41
Jun 21, 2019 $ 0.00188
+42.42%
$ 9,486 $ 46
Jun 20, 2019 $ 0.00132
+10.57%
$ 6,661 $ 56
Jun 19, 2019 $ 0.0012
-20.47%
$ 6,024 $ 31
Jun 18, 2019 $ 0.0015
+2.07%
$ 7,574 $ 37
Jun 17, 2019 $ 0.00147
+3.80%
$ 7,420 $ 54
Jun 16, 2019 $ 0.00142
+21.80%
$ 7,148 $ 134
Jun 15, 2019 $ 0.00116
-15.40%
$ 5,869 $ 24
Jun 14, 2019 $ 0.00138
+24.11%
$ 6,938 $ 198
Jun 13, 2019 $ 0.00111
+25.47%
$ 5,590 $ 27
Jun 12, 2019 $ 0.000884
-2.64%
$ 4,455 $ 15
Jun 11, 2019 $ 0.000908
+23.77%
$ 4,576 $ 50
Jun 10, 2019 $ 0.000734
-11.18%
$ 3,697 $ 125
Jun 9, 2019 $ 0.000826
+8.95%
$ 4,163 $ 45
Jun 8, 2019 $ 0.000758
+8.69%
$ 3,820 $ 149
Jun 7, 2019 $ 0.000698
-18.43%
$ 3,515 $ 46
Jun 6, 2019 $ 0.000855
-36.70%
$ 4,309 $ 24
Jun 5, 2019 $ 0.00135
+89.65%
$ 6,807 $ 184
Jun 4, 2019 $ 0.000712
-12.69%
$ 3,589 $ 49
Jun 3, 2019 $ 0.000816
-12.89%
$ 4,111 $ 106
Jun 2, 2019 $ 0.000937
-8.16%
$ 4,719 $ 158
Jun 1, 2019 $ 0.00102
-7.78%
$ 5,139 $ 34
May 31, 2019 $ 0.00111
+3.32%
$ 5,572 $ 79
May 30, 2019 $ 0.00107
+24.54%
$ 5,393 $ 8
May 29, 2019 $ 0.00086
+24.71%
$ 4,331 $ 177
May 28, 2019 $ 0.000689
-25.85%
$ 3,473 $ 69
May 27, 2019 $ 0.00093
+35.59%
$ 4,683 $ 8
May 26, 2019 $ 0.000686
-21.41%
$ 3,454 $ 13
May 25, 2019 $ 0.000872
+0.49%
$ 4,395 $ 7
May 24, 2019 $ 0.000868
-30.40%
$ 4,374 $ 32
May 23, 2019 $ 0.00125
-20.37%
$ 6,285 $ 41
May 22, 2019 $ 0.00157
+32.25%
$ 7,893 $ 45
May 21, 2019 $ 0.00118
-12.29%
$ 5,968 $ 13
May 20, 2019 $ 0.00135
+38.41%
$ 6,804 $ 25
May 19, 2019 $ 0.000976
-53.27%
$ 4,916 $ 406
May 18, 2019 $ 0.00209
+30.48%
$ 10,521 $ 90
May 17, 2019 $ 0.0016
-20.65%
$ 8,063 $ 21
May 16, 2019 $ 0.00202
+4.25%
$ 10,162 $ 22