PrimeStone Historical Data

PSC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.00193
-26.49%
$9,748 $42
May 14, 2019 $0.00263
+55.65%
$13,261 $45
May 13, 2019 $0.00169
+28.84%
$8,521 $17
May 12, 2019 $0.00131
-30.65%
$6,613 $25
May 11, 2019 $0.00189
+14.71%
$9,536 $96
May 10, 2019 $0.00165
+2.90%
$8,313 $263
May 9, 2019 $0.0016
+18.58%
$8,079 $69
May 8, 2019 $0.00135
+11.85%
$6,813 $51
May 7, 2019 $0.00121
-10.66%
$6,091 $99
May 6, 2019 $0.00135
-2.69%
$6,818 $152
May 5, 2019 $0.00139
-11.03%
$7,006 $118
May 4, 2019 $0.00156
-17.87%
$7,874 $136
May 3, 2019 $0.0019
+16.17%
$9,587 $69
May 2, 2019 $0.00164
-2.03%
$8,253 $240
May 1, 2019 $0.00167
+9.21%
$8,423 $6
Apr 30, 2019 $0.00153
-10.40%
$7,713 $25
Apr 29, 2019 $0.00171
-13.27%
$8,609 $78
Apr 28, 2019 $0.00197
+34.34%
$9,902 $125
Apr 27, 2019 $0.00146
-7.69%
$7,371 $14
Apr 26, 2019 $0.00158
+1.35%
$7,985 $30
Apr 25, 2019 $0.00156
-12.34%
$7,879 $49
Apr 24, 2019 $0.00178
-3.71%
$8,988 $50
Apr 23, 2019 $0.00185
-3.53%
$9,333 $24
Apr 22, 2019 $0.00192
+1.84%
$9,675 $56
Apr 21, 2019 $0.00189
-23.02%
$9,501 $33
Apr 20, 2019 $0.00245
+38.21%
$12,341 $232
Apr 19, 2019 $0.00177
+93.66%
$8,929 $243
Apr 18, 2019 $0.000915
-60.80%
$4,611 $394
Apr 17, 2019 $0.00233
-9.87%
$11,762 $1,236
Apr 16, 2019 $0.00259
-8.25%
$13,050 $1,377
Apr 15, 2019 $0.00282
-11.42%
$14,223 $1,369
Apr 14, 2019 $0.00319
+5.36%
$16,057 $1,206
Apr 13, 2019 $0.00302
-4.43%
$15,225 $1,282
Apr 12, 2019 $0.00316
+20.11%
$15,930 $1,279
Apr 11, 2019 $0.00263
-17.39%
$13,264 $63,456
Apr 10, 2019 $0.00319
-4.69%
$16,056 $69,576
Apr 9, 2019 $0.00334
+14.59%
$16,846 $1,476
Apr 8, 2019 $0.00292
-23.98%
$14,700 $55,030
Apr 7, 2019 $0.00383
-3.13%
$19,310 $1,007
Apr 6, 2019 $0.00402
-6.84%
$20,269 $1,159
Apr 5, 2019 $0.00432
+15.69%
$21,759 $232,015
Apr 4, 2019 $0.00373
+50.69%
$18,808 $388,174
Apr 3, 2019 $0.00248
+10.53%
$12,487 $67,653
Apr 2, 2019 $0.00224
-22.20%
$11,296 $966
Apr 1, 2019 $0.00297
+9.00%
$14,940 $73,348
Mar 31, 2019 $0.00272
-6.89%
$13,708 $66,001
Mar 30, 2019 $0.00288
+1.55%
$14,514 $60,677
Mar 29, 2019 $0.00284
+4.46%
$14,332 $86,209
Mar 28, 2019 $0.00272
-11.12%
$13,720 $66,177
Mar 27, 2019 $0.00306
+8.12%
$15,436 $496