PrimeStone Historical Data

PSC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00193
-26.49%
$ 9,748 $ 42
May 14, 2019 $ 0.00263
+55.65%
$ 13,261 $ 45
May 13, 2019 $ 0.00169
+28.84%
$ 8,521 $ 17
May 12, 2019 $ 0.00131
-30.65%
$ 6,613 $ 25
May 11, 2019 $ 0.00189
+14.71%
$ 9,536 $ 96
May 10, 2019 $ 0.00165
+2.90%
$ 8,313 $ 263
May 9, 2019 $ 0.0016
+18.58%
$ 8,079 $ 69
May 8, 2019 $ 0.00135
+11.85%
$ 6,813 $ 51
May 7, 2019 $ 0.00121
-10.66%
$ 6,091 $ 99
May 6, 2019 $ 0.00135
-2.69%
$ 6,818 $ 152
May 5, 2019 $ 0.00139
-11.03%
$ 7,006 $ 118
May 4, 2019 $ 0.00156
-17.87%
$ 7,874 $ 136
May 3, 2019 $ 0.0019
+16.17%
$ 9,587 $ 69
May 2, 2019 $ 0.00164
-2.03%
$ 8,253 $ 240
May 1, 2019 $ 0.00167
+9.21%
$ 8,423 $ 6
Apr 30, 2019 $ 0.00153
-10.40%
$ 7,713 $ 25
Apr 29, 2019 $ 0.00171
-13.27%
$ 8,609 $ 78
Apr 28, 2019 $ 0.00197
+34.34%
$ 9,902 $ 125
Apr 27, 2019 $ 0.00146
-7.69%
$ 7,371 $ 14
Apr 26, 2019 $ 0.00158
+1.35%
$ 7,985 $ 30
Apr 25, 2019 $ 0.00156
-12.34%
$ 7,879 $ 49
Apr 24, 2019 $ 0.00178
-3.71%
$ 8,988 $ 50
Apr 23, 2019 $ 0.00185
-3.53%
$ 9,333 $ 24
Apr 22, 2019 $ 0.00192
+1.84%
$ 9,675 $ 56
Apr 21, 2019 $ 0.00189
-23.02%
$ 9,501 $ 33
Apr 20, 2019 $ 0.00245
+38.21%
$ 12,341 $ 232
Apr 19, 2019 $ 0.00177
+93.66%
$ 8,929 $ 243
Apr 18, 2019 $ 0.000915
-60.80%
$ 4,611 $ 394
Apr 17, 2019 $ 0.00233
-9.87%
$ 11,762 $ 1,236
Apr 16, 2019 $ 0.00259
-8.25%
$ 13,050 $ 1,377
Apr 15, 2019 $ 0.00282
-11.42%
$ 14,223 $ 1,369
Apr 14, 2019 $ 0.00319
+5.36%
$ 16,057 $ 1,206
Apr 13, 2019 $ 0.00302
-4.43%
$ 15,225 $ 1,282
Apr 12, 2019 $ 0.00316
+20.11%
$ 15,930 $ 1,279
Apr 11, 2019 $ 0.00263
-17.39%
$ 13,264 $ 63,456
Apr 10, 2019 $ 0.00319
-4.69%
$ 16,056 $ 69,576
Apr 9, 2019 $ 0.00334
+14.59%
$ 16,846 $ 1,476
Apr 8, 2019 $ 0.00292
-23.98%
$ 14,700 $ 55,030
Apr 7, 2019 $ 0.00383
-3.13%
$ 19,310 $ 1,007
Apr 6, 2019 $ 0.00402
-6.84%
$ 20,269 $ 1,159
Apr 5, 2019 $ 0.00432
+15.69%
$ 21,759 $ 232,015
Apr 4, 2019 $ 0.00373
+50.69%
$ 18,808 $ 388,174
Apr 3, 2019 $ 0.00248
+10.53%
$ 12,487 $ 67,653
Apr 2, 2019 $ 0.00224
-22.20%
$ 11,296 $ 966
Apr 1, 2019 $ 0.00297
+9.00%
$ 14,940 $ 73,348
Mar 31, 2019 $ 0.00272
-6.89%
$ 13,708 $ 66,001
Mar 30, 2019 $ 0.00288
+1.55%
$ 14,514 $ 60,677
Mar 29, 2019 $ 0.00284
+4.46%
$ 14,332 $ 86,209
Mar 28, 2019 $ 0.00272
-11.12%
$ 13,720 $ 66,177
Mar 27, 2019 $ 0.00306
+8.12%
$ 15,436 $ 496