Coinranking
PrimeStone Historical Data
PSC
Page 13
| Date | | |
|---|---|---|
| Mar 26, 2019 | $ 0.00283 | -2.15% |
| Mar 25, 2019 | $ 0.00289 | -7.63% |
| Mar 24, 2019 | $ 0.00313 | -11.98% |
| Mar 23, 2019 | $ 0.00344 | -10.36% |
| Mar 22, 2019 | $ 0.00384 | +6.92% |
| Mar 21, 2019 | $ 0.00358 | +14.10% |
| Mar 20, 2019 | $ 0.00314 | -21.82% |
| Mar 19, 2019 | $ 0.00402 | +2.83% |
| Mar 18, 2019 | $ 0.00391 | -26.63% |
| Mar 17, 2019 | $ 0.00532 | +34.02% |
| Mar 16, 2019 | $ 0.00397 | +26.77% |
| Mar 15, 2019 | $ 0.00313 | +13.97% |
| Mar 14, 2019 | $ 0.00275 | +9.59% |
| Mar 13, 2019 | $ 0.00251 | -17.15% |
| Mar 12, 2019 | $ 0.00303 | -2.71% |
| Mar 11, 2019 | $ 0.00311 | -0.25% |
| Mar 10, 2019 | $ 0.00312 | -8.02% |
| Mar 9, 2019 | $ 0.00339 | -4.48% |
| Mar 8, 2019 | $ 0.00355 | +8.74% |
| Mar 7, 2019 | $ 0.00327 | -26.33% |
| Mar 6, 2019 | $ 0.00444 | +7.45% |
| Mar 5, 2019 | $ 0.00413 | +1.00% |
| Mar 4, 2019 | $ 0.00409 | +0.16% |
| Mar 3, 2019 | $ 0.00408 | -11.99% |
| Mar 2, 2019 | $ 0.00464 | -7.27% |
| Mar 1, 2019 | $ 0.005 | +12.45% |
| Feb 28, 2019 | $ 0.00445 | +5.68% |
| Feb 27, 2019 | $ 0.00421 | -6.84% |
| Feb 26, 2019 | $ 0.00452 | -6.47% |
| Feb 25, 2019 | $ 0.00483 | +6.29% |
| Feb 24, 2019 | $ 0.00454 | -22.25% |
| Feb 23, 2019 | $ 0.00585 | +15.36% |
| Feb 22, 2019 | $ 0.00507 | -4.41% |
| Feb 21, 2019 | $ 0.0053 | +10.86% |
| Feb 20, 2019 | $ 0.00478 | +19.43% |
| Feb 19, 2019 | $ 0.00401 | -14.53% |
| Feb 18, 2019 | $ 0.00469 | +1.04% |
| Feb 17, 2019 | $ 0.00464 | -7.65% |
| Feb 16, 2019 | $ 0.00503 | -6.10% |
| Feb 15, 2019 | $ 0.00535 | +14.49% |
| Feb 14, 2019 | $ 0.00468 | +3.14% |
| Feb 13, 2019 | $ 0.00453 | -24.97% |
| Feb 12, 2019 | $ 0.00604 | -0.80% |
| Feb 11, 2019 | $ 0.00609 | -8.55% |
| Feb 10, 2019 | $ 0.00666 | -6.52% |
| Feb 9, 2019 | $ 0.00713 | -6.91% |
| Feb 8, 2019 | $ 0.00766 | -3.06% |
| Feb 7, 2019 | $ 0.0079 | +9.81% |
| Feb 6, 2019 | $ 0.0072 | -8.67% |
| Feb 5, 2019 | $ 0.00788 | -4.07% |