PrimeStone Historical Data

PSC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.00283
-2.15%
$14,275 $2,090
Mar 25, 2019 $0.00289
-7.63%
$14,578 $1,048
Mar 24, 2019 $0.00313
-11.98%
$15,782 $18,241
Mar 23, 2019 $0.00344
-10.36%
$17,324 $64,517
Mar 22, 2019 $0.00384
+6.92%
$19,323 $597
Mar 21, 2019 $0.00358
+14.10%
$18,059 $64,391
Mar 20, 2019 $0.00314
-21.82%
$15,843 $62,390
Mar 19, 2019 $0.00402
+2.83%
$20,250 $66,351
Mar 18, 2019 $0.00391
-26.63%
$19,696 $66,384
Mar 17, 2019 $0.00532
+34.02%
$26,795 $70,677
Mar 16, 2019 $0.00397
+26.77%
$19,993 $90,393
Mar 15, 2019 $0.00313
+13.97%
$15,771 $70,410
Mar 14, 2019 $0.00275
+9.59%
$13,838 $101,897
Mar 13, 2019 $0.00251
-17.15%
$12,625 $147
Mar 12, 2019 $0.00303
-2.71%
$15,249 $71
Mar 11, 2019 $0.00311
-0.25%
$15,667 $92
Mar 10, 2019 $0.00312
-8.02%
$15,729 $45
Mar 9, 2019 $0.00339
-4.48%
$17,102 $54
Mar 8, 2019 $0.00355
+8.74%
$17,904 $85
Mar 7, 2019 $0.00327
-26.33%
$16,465 $113
Mar 6, 2019 $0.00444
+7.45%
$22,348 $1,021
Mar 5, 2019 $0.00413
+1.00%
$20,798 $1,034
Mar 4, 2019 $0.00409
+0.16%
$20,594 $822
Mar 3, 2019 $0.00408
-11.99%
$20,560 $792
Mar 2, 2019 $0.00464
-7.27%
$23,361 $931
Mar 1, 2019 $0.005
+12.45%
$25,199 $1,023
Feb 28, 2019 $0.00445
+5.68%
$22,410 $244
Feb 27, 2019 $0.00421
-6.84%
$21,204 $774
Feb 26, 2019 $0.00452
-6.47%
$22,769 $1,090
Feb 25, 2019 $0.00483
+6.29%
$24,345 $1,150
Feb 24, 2019 $0.00454
-22.25%
$22,897 $1,114
Feb 23, 2019 $0.00585
+15.36%
$29,450 $966
Feb 22, 2019 $0.00507
-4.41%
$25,536 $557
Feb 21, 2019 $0.0053
+10.86%
$26,714 $1,563
Feb 20, 2019 $0.00478
+19.43%
$24,100 $726
Feb 19, 2019 $0.00401
-14.53%
$20,185 $957
Feb 18, 2019 $0.00469
+1.04%
$23,621 $837
Feb 17, 2019 $0.00464
-7.65%
$23,385 $793
Feb 16, 2019 $0.00503
-6.10%
$25,325 $831
Feb 15, 2019 $0.00535
+14.49%
$26,970 $770
Feb 14, 2019 $0.00468
+3.14%
$23,558 $1,075
Feb 13, 2019 $0.00453
-24.97%
$22,847 $1,383
Feb 12, 2019 $0.00604
-0.80%
$30,449 $1,754
Feb 11, 2019 $0.00609
-8.55%
$30,690 $1,049
Feb 10, 2019 $0.00666
-6.52%
$33,572 $2,452
Feb 9, 2019 $0.00713
-6.91%
$35,919 $1,447
Feb 8, 2019 $0.00766
-3.06%
$38,606 $66,380
Feb 7, 2019 $0.0079
+9.81%
$39,827 $1,273
Feb 6, 2019 $0.0072
-8.67%
$36,272 $804
Feb 5, 2019 $0.00788
-4.07%
$39,716 $989