PrimeStone Historical Data

PSC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $0.00822
-5.51%
$41,401 $1,071
Feb 3, 2019 $0.0087
+3.25%
$43,818 $1,047
Feb 2, 2019 $0.00842
+1.89%
$42,403 $908
Feb 1, 2019 $0.00826
-1.81%
$41,629 $469
Jan 31, 2019 $0.00842
-2.62%
$42,405 $857
Jan 30, 2019 $0.00864
-2.21%
$43,547 $880
Jan 29, 2019 $0.00884
+6.25%
$44,539 $919
Jan 28, 2019 $0.00832
-8.15%
$41,921 $1,438
Jan 27, 2019 $0.00906
+4.10%
$45,640 $272
Jan 26, 2019 $0.0087
-7.12%
$43,848 $516
Jan 25, 2019 $0.00937
+33.96%
$47,207 $1,331
Jan 24, 2019 $0.007
+0.31%
$35,247 $485
Dec 18, 2018 $0.00573
-32.16%
$28,871 $175
Dec 17, 2018 $0.00845
+21.88%
$42,573 $659
Dec 16, 2018 $0.00693
+0.72%
$34,932 $1,514
Dec 15, 2018 $0.00689
-16.52%
$34,689 $243
Dec 14, 2018 $0.00824
-18.84%
$41,528 $381
Dec 13, 2018 $0.0102
-16.14%
$51,160 $420
Dec 12, 2018 $0.0121
-1.57%
$61,050 $767
Dec 11, 2018 $0.0123
-2.62%
$62,026 $707
Dec 10, 2018 $0.0126
-21.65%
$63,685 $1,342
Dec 9, 2018 $0.0162
-31.24%
$81,432 $1,278
Dec 8, 2018 $0.0235
+12.14%
$118,425 $2,186
Dec 7, 2018 $0.021
-33.12%
$105,665 $2,807
Dec 6, 2018 $0.0314
-13.49%
$158,164 $3,941
Dec 5, 2018 $0.0363
+9.99%
$182,797 $6,885
Dec 4, 2018 $0.033
-4.88%
$166,314 $3,397
Dec 3, 2018 $0.0347
+6.18%
$174,842 $6,466
Dec 2, 2018 $0.0292
+92.27%
$147,252 $9,586
Dec 1, 2018 $0.0152
+38.55%
$76,540 $4,242
Nov 30, 2018 $0.011
+13.63%
$55,283 $1,863
Nov 29, 2018 $0.00968
+0.00%
$48,753 $4,089
Nov 28, 2018 $0.00784
+0.00%
$39,477 $3,750
Nov 27, 2018 $0.00839
+0.00%
$42,262 $3,926
Nov 26, 2018 $0.00832
+0.00%
$41,923 $3,820
Nov 25, 2018 $0.00981
+0.00%
$49,436 $4,292
Nov 24, 2018 $0.0082
+0.00%
$41,314 $4,307
Nov 23, 2018 $0.00756
+0.00%
$38,096 $4,525
Nov 22, 2018 $0.00738
+0.00%
$37,184 $4,500
Nov 21, 2018 $0.00854
+0.00%
$43,009 $4,634
Nov 20, 2018 $0.0106
+0.00%
$53,304 $5,282
Nov 19, 2018 $0.00887
+0.00%
$44,696 $5,598
Nov 18, 2018 $0.00643
+0.00%
$32,384 $5,553
Nov 17, 2018 $0.00645
+0.00%
$32,506 $5,591
Nov 16, 2018 $0.00644
+0.00%
$-- $5,594
Nov 15, 2018 $0.00768
+0.00%
$-- $6,126
Nov 14, 2018 $0.00871
+0.00%
$-- $6,362
Nov 13, 2018 $0.00893
+0.00%
$-- $6,402
Nov 12, 2018 $0.00899
+0.00%
$-- $6,388
Nov 11, 2018 $0.00951
+0.00%
$-- $6,401