PrimeStone Historical Data

PSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.000678
-0.89%
$3,415 $50,378
Jan 29, 2021 $0.000684
-14.13%
$3,445 $43,758
Jan 28, 2021 $0.000795
+11.83%
$4,006 $68,932
Jan 27, 2021 $0.00071
-2.62%
$3,579 $34,433
Jan 26, 2021 $0.00073
+3.42%
$3,678 $43,877
Jan 24, 2021 $0.000679
-2.96%
$3,420 $35,910
Jan 23, 2021 $0.000699
-3.42%
$3,524 $36,368
Jan 22, 2021 $0.000724
-5.32%
$3,645 $59,716
Jan 21, 2021 $0.000764
+4.85%
$3,851 $58,956
Jul 31, 2020 $0.00025
+2.07%
$1,257 $2
Jul 30, 2020 $0.000245
+0.01%
$1,232 $2
Jul 29, 2020 $0.000244
-59.31%
$1,232 $0
Jul 28, 2020 $0.000601
-47.58%
$3,026 $6
Jul 27, 2020 $0.00115
+121.53%
$5,769 $11
Jul 26, 2020 $0.000517
+491.73%
$2,604 $142
Jul 25, 2020 $0.0000873
-84.77%
$440 $22
Jul 24, 2020 $0.000573
-0.65%
$2,886 $3
Jul 23, 2020 $0.000576
-13.78%
$2,903 $18
Jul 22, 2020 $0.000668
-21.13%
$3,368 $35
Jul 21, 2020 $0.000847
+2.41%
$4,269 $0.0₅1
Jul 20, 2020 $0.000828
+46.99%
$4,169 $7
Jul 19, 2020 $0.000563
-32.05%
$2,837 $5
Jul 18, 2020 $0.000829
+0.31%
$4,175 $1
Jul 17, 2020 $0.000826
+0.29%
$4,162 $0
Jul 16, 2020 $0.000824
-0.74%
$4,151 $1
Jul 15, 2020 $0.00083
-0.50%
$4,183 $0.0₅1
Jul 14, 2020 $0.000835
+9.87%
$4,205 $2
Jul 13, 2020 $0.00076
-0.67%
$3,828 $0
Jul 12, 2020 $0.000765
-9.27%
$3,853 $0
Jul 11, 2020 $0.000843
+19.15%
$4,246 $0.0₅1
Jul 10, 2020 $0.000707
+10.67%
$3,563 $0
Jul 9, 2020 $0.000639
-2.03%
$3,220 $0.0₅1
Jul 8, 2020 $0.000652
-50.10%
$3,286 $8
Jul 7, 2020 $0.000557
-0.78%
$2,808 $0.0₆1
Jul 6, 2020 $0.000562
+2.69%
$2,829 $0.0₆1
Jul 5, 2020 $0.000547
-37.88%
$2,755 $1
Jul 4, 2020 $0.00088
+0.69%
$4,433 $0
Jul 3, 2020 $0.000874
+6.43%
$4,402 $0
Jul 1, 2020 $0.000743
+1.53%
$3,744 $0.1
Jun 30, 2020 $0.000732
+9.15%
$3,689 $0.1
Jun 29, 2020 $0.000671
+0.40%
$3,380 $0
Jun 28, 2020 $0.000668
+13.77%
$3,365 $0
Jun 27, 2020 $0.000587
-46.74%
$2,958 $0
Jun 26, 2020 $0.0011
-0.94%
$5,553 $71
Jun 25, 2020 $0.00111
-0.19%
$5,607 $5
Jun 24, 2020 $0.00112
-2.43%
$5,618 $6
Jun 23, 2020 $0.00115
-0.79%
$5,814 $15
Jun 22, 2020 $0.00116
+4.09%
$5,861 $15
Jun 21, 2020 $0.00112
-14.81%
$5,629 $16
Jun 20, 2020 $0.00131
+17.26%
$6,608 $13