PrimeStone Historical Data

PSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.000678
-0.89%
$ 3,415 $ 50,378
Jan 29, 2021 $ 0.000684
-14.13%
$ 3,445 $ 43,758
Jan 28, 2021 $ 0.000795
+11.83%
$ 4,006 $ 68,932
Jan 27, 2021 $ 0.00071
-2.62%
$ 3,579 $ 34,433
Jan 26, 2021 $ 0.00073
+3.42%
$ 3,678 $ 43,877
Jan 24, 2021 $ 0.000679
-2.96%
$ 3,420 $ 35,910
Jan 23, 2021 $ 0.000699
-3.42%
$ 3,524 $ 36,368
Jan 22, 2021 $ 0.000724
-5.32%
$ 3,645 $ 59,716
Jan 21, 2021 $ 0.000764
+4.85%
$ 3,851 $ 58,956
Jul 31, 2020 $ 0.00025
+2.07%
$ 1,257 $ 2
Jul 30, 2020 $ 0.000245
+0.01%
$ 1,232 $ 2
Jul 29, 2020 $ 0.000244
-59.31%
$ 1,232 $ 0
Jul 28, 2020 $ 0.000601
-47.58%
$ 3,026 $ 6
Jul 27, 2020 $ 0.00115
+121.53%
$ 5,769 $ 11
Jul 26, 2020 $ 0.000517
+491.73%
$ 2,604 $ 142
Jul 25, 2020 $ 0.0000873
-84.77%
$ 440 $ 22
Jul 24, 2020 $ 0.000573
-0.65%
$ 2,886 $ 3
Jul 23, 2020 $ 0.000576
-13.78%
$ 2,903 $ 18
Jul 22, 2020 $ 0.000668
-21.13%
$ 3,368 $ 35
Jul 21, 2020 $ 0.000847
+2.41%
$ 4,269 $ 0.0₅1
Jul 20, 2020 $ 0.000828
+46.99%
$ 4,169 $ 7
Jul 19, 2020 $ 0.000563
-32.05%
$ 2,837 $ 5
Jul 18, 2020 $ 0.000829
+0.31%
$ 4,175 $ 1
Jul 17, 2020 $ 0.000826
+0.29%
$ 4,162 $ 0
Jul 16, 2020 $ 0.000824
-0.74%
$ 4,151 $ 1
Jul 15, 2020 $ 0.00083
-0.50%
$ 4,183 $ 0.0₅1
Jul 14, 2020 $ 0.000835
+9.87%
$ 4,205 $ 2
Jul 13, 2020 $ 0.00076
-0.67%
$ 3,828 $ 0
Jul 12, 2020 $ 0.000765
-9.27%
$ 3,853 $ 0
Jul 11, 2020 $ 0.000843
+19.15%
$ 4,246 $ 0.0₅1
Jul 10, 2020 $ 0.000707
+10.67%
$ 3,563 $ 0
Jul 9, 2020 $ 0.000639
-2.03%
$ 3,220 $ 0.0₅1
Jul 8, 2020 $ 0.000652
-50.10%
$ 3,286 $ 8
Jul 7, 2020 $ 0.000557
-0.78%
$ 2,808 $ 0.0₆1
Jul 6, 2020 $ 0.000562
+2.69%
$ 2,829 $ 0.0₆1
Jul 5, 2020 $ 0.000547
-37.88%
$ 2,755 $ 1
Jul 4, 2020 $ 0.00088
+0.69%
$ 4,433 $ 0
Jul 3, 2020 $ 0.000874
+6.43%
$ 4,402 $ 0
Jul 1, 2020 $ 0.000743
+1.53%
$ 3,744 $ 0.1
Jun 30, 2020 $ 0.000732
+9.15%
$ 3,689 $ 0.1
Jun 29, 2020 $ 0.000671
+0.40%
$ 3,380 $ 0
Jun 28, 2020 $ 0.000668
+13.77%
$ 3,365 $ 0
Jun 27, 2020 $ 0.000587
-46.74%
$ 2,958 $ 0
Jun 26, 2020 $ 0.0011
-0.94%
$ 5,553 $ 71
Jun 25, 2020 $ 0.00111
-0.19%
$ 5,607 $ 5
Jun 24, 2020 $ 0.00112
-2.43%
$ 5,618 $ 6
Jun 23, 2020 $ 0.00115
-0.79%
$ 5,814 $ 15
Jun 22, 2020 $ 0.00116
+4.09%
$ 5,861 $ 15
Jun 21, 2020 $ 0.00112
-14.81%
$ 5,629 $ 16
Jun 20, 2020 $ 0.00131
+17.26%
$ 6,608 $ 13