PrimeStone Historical Data

PSC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.0292
+251.24%
$ -- $ 31,276
Nov 19 $ 0.00981
+10.60%
$ -- $ 33,138
Nov 12 $ 0.00643
-28.47%
$ 32,384 $ 42,015
Nov 5 $ 0.00951
-15.19%
$ -- $ 45,118
Oct 29 $ 0.012
+14.79%
$ -- $ 44,615
Oct 22 $ 0.0126
+663.41%
$ -- $ 45,386
Oct 15 $ 0.00208
-54.96%
$ -- $ 45,526
Oct 8 $ 0.00308
-5.34%
$ -- $ 25,384
Download