PrimeStone Historical Data

PSC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26 $0.0292
+251.24%
$-- $31,276
Nov 19 $0.00981
+10.60%
$-- $33,138
Nov 12 $0.00643
-28.47%
$32,384 $42,015
Nov 5 $0.00951
-15.19%
$-- $45,118
Oct 29 $0.012
+14.79%
$-- $44,615
Oct 22 $0.0126
+663.41%
$-- $45,386
Oct 15 $0.00208
-54.96%
$-- $45,526
Oct 8 $0.00308
-5.34%
$-- $25,384
Download