PrimeStone Historical Data

PSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.00112
-1.05%
$5,631 $4
Jun 18, 2020 $0.00113
+18.48%
$5,692 $7
Jun 17, 2020 $0.000954
+0.04%
$4,804 $2
Jun 16, 2020 $0.000953
+1.06%
$4,802 $3
Jun 15, 2020 $0.000943
+97.51%
$4,752 $14
Jun 14, 2020 $0.000478
-3.21%
$2,406 $0
Jun 13, 2020 $0.000493
+0.76%
$2,486 $0
Jun 12, 2020 $0.00049
+2.27%
$2,467 $0
Jun 11, 2020 $0.000479
-2.39%
$2,413 $0
Jun 10, 2020 $0.000491
-2.98%
$2,472 $3
Jun 9, 2020 $0.000506
-30.61%
$2,548 $0
Jun 8, 2020 $0.000729
-0.37%
$3,672 $1
Jun 7, 2020 $0.000731
+45.69%
$3,685 $3
Jun 6, 2020 $0.000502
-1.08%
$2,529 $0.0₆1
Jun 5, 2020 $0.000508
-30.58%
$2,557 $0
Jun 4, 2020 $0.000731
+46.68%
$3,685 $2
Jun 3, 2020 $0.000499
+1.66%
$2,512 $0
Jun 2, 2020 $0.00049
-6.35%
$2,471 $0
Jun 1, 2020 $0.000524
+8.46%
$2,639 $0.0₅1
May 31, 2020 $0.000483
-0.94%
$2,433 $0
May 29, 2020 $0.000481
-1.46%
$2,422 $0
May 28, 2020 $0.000488
+4.06%
$2,457 $0.0₅1
May 27, 2020 $0.000469
+0.53%
$2,360 $0
May 26, 2020 $0.000453
+0.01%
$2,281 $0
May 25, 2020 $0.000453
+1.18%
$2,282 $0
May 24, 2020 $0.000448
-4.47%
$2,256 $0
May 23, 2020 $0.000469
+0.17%
$2,362 $0
May 22, 2020 $0.000468
-15.46%
$2,357 $0
May 21, 2020 $0.000554
-17.00%
$2,789 $4
May 20, 2020 $0.000667
-2.47%
$3,361 $3
May 19, 2020 $0.000684
+0.41%
$3,446 $0
May 18, 2020 $0.000681
+0.60%
$3,433 $0
May 17, 2020 $0.000677
+4.68%
$3,412 $0
May 16, 2020 $0.000647
+0.50%
$3,259 $0.0₆1
May 15, 2020 $0.000643
-4.45%
$3,242 $0
May 14, 2020 $0.000673
+5.22%
$3,393 $0
May 13, 2020 $0.00064
+5.36%
$3,225 $0
May 12, 2020 $0.000607
+2.29%
$3,059 $0.0₆1
May 11, 2020 $0.000594
-1.78%
$2,991 $0
May 10, 2020 $0.000604
-0.26%
$3,045 $0.0₅1
May 9, 2020 $0.00068
-1.18%
$3,427 $0.0₆1
May 8, 2020 $0.000688
-3.85%
$3,468 $0.0₆1
May 7, 2020 $0.000716
+8.29%
$3,608 $0
May 6, 2020 $0.000662
+2.37%
$3,333 $0.0₅1
May 5, 2020 $0.000646
+3.78%
$3,253 $0.0₆1
May 4, 2020 $0.000622
+0.03%
$3,134 $0.0₅1
May 3, 2020 $0.000622
+2.14%
$3,134 $0.0₅1
May 2, 2020 $0.000609
+9.46%
$3,068 $0
May 1, 2020 $0.000556
+2.45%
$2,803 $1
Apr 30, 2020 $0.000543
-8.91%
$2,734 $3