PrimeStone Historical Data

PSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00112
-1.05%
$ 5,631 $ 4
Jun 18, 2020 $ 0.00113
+18.48%
$ 5,692 $ 7
Jun 17, 2020 $ 0.000954
+0.04%
$ 4,804 $ 2
Jun 16, 2020 $ 0.000953
+1.06%
$ 4,802 $ 3
Jun 15, 2020 $ 0.000943
+97.51%
$ 4,752 $ 14
Jun 14, 2020 $ 0.000478
-3.21%
$ 2,406 $ 0
Jun 13, 2020 $ 0.000493
+0.76%
$ 2,486 $ 0
Jun 12, 2020 $ 0.00049
+2.27%
$ 2,467 $ 0
Jun 11, 2020 $ 0.000479
-2.39%
$ 2,413 $ 0
Jun 10, 2020 $ 0.000491
-2.98%
$ 2,472 $ 3
Jun 9, 2020 $ 0.000506
-30.61%
$ 2,548 $ 0
Jun 8, 2020 $ 0.000729
-0.37%
$ 3,672 $ 1
Jun 7, 2020 $ 0.000731
+45.69%
$ 3,685 $ 3
Jun 6, 2020 $ 0.000502
-1.08%
$ 2,529 $ 0.0₆1
Jun 5, 2020 $ 0.000508
-30.58%
$ 2,557 $ 0
Jun 4, 2020 $ 0.000731
+46.68%
$ 3,685 $ 2
Jun 3, 2020 $ 0.000499
+1.66%
$ 2,512 $ 0
Jun 2, 2020 $ 0.00049
-6.35%
$ 2,471 $ 0
Jun 1, 2020 $ 0.000524
+8.46%
$ 2,639 $ 0.0₅1
May 31, 2020 $ 0.000483
-0.94%
$ 2,433 $ 0
May 29, 2020 $ 0.000481
-1.46%
$ 2,422 $ 0
May 28, 2020 $ 0.000488
+4.06%
$ 2,457 $ 0.0₅1
May 27, 2020 $ 0.000469
+0.53%
$ 2,360 $ 0
May 26, 2020 $ 0.000453
+0.01%
$ 2,281 $ 0
May 25, 2020 $ 0.000453
+1.18%
$ 2,282 $ 0
May 24, 2020 $ 0.000448
-4.47%
$ 2,256 $ 0
May 23, 2020 $ 0.000469
+0.17%
$ 2,362 $ 0
May 22, 2020 $ 0.000468
-15.46%
$ 2,357 $ 0
May 21, 2020 $ 0.000554
-17.00%
$ 2,789 $ 4
May 20, 2020 $ 0.000667
-2.47%
$ 3,361 $ 3
May 19, 2020 $ 0.000684
+0.41%
$ 3,446 $ 0
May 18, 2020 $ 0.000681
+0.60%
$ 3,433 $ 0
May 17, 2020 $ 0.000677
+4.68%
$ 3,412 $ 0
May 16, 2020 $ 0.000647
+0.50%
$ 3,259 $ 0.0₆1
May 15, 2020 $ 0.000643
-4.45%
$ 3,242 $ 0
May 14, 2020 $ 0.000673
+5.22%
$ 3,393 $ 0
May 13, 2020 $ 0.00064
+5.36%
$ 3,225 $ 0
May 12, 2020 $ 0.000607
+2.29%
$ 3,059 $ 0.0₆1
May 11, 2020 $ 0.000594
-1.78%
$ 2,991 $ 0
May 10, 2020 $ 0.000604
-0.26%
$ 3,045 $ 0.0₅1
May 9, 2020 $ 0.00068
-1.18%
$ 3,427 $ 0.0₆1
May 8, 2020 $ 0.000688
-3.85%
$ 3,468 $ 0.0₆1
May 7, 2020 $ 0.000716
+8.29%
$ 3,608 $ 0
May 6, 2020 $ 0.000662
+2.37%
$ 3,333 $ 0.0₅1
May 5, 2020 $ 0.000646
+3.78%
$ 3,253 $ 0.0₆1
May 4, 2020 $ 0.000622
+0.03%
$ 3,134 $ 0.0₅1
May 3, 2020 $ 0.000622
+2.14%
$ 3,134 $ 0.0₅1
May 2, 2020 $ 0.000609
+9.46%
$ 3,068 $ 0
May 1, 2020 $ 0.000556
+2.45%
$ 2,803 $ 1
Apr 30, 2020 $ 0.000543
-8.91%
$ 2,734 $ 3