Coinranking
PrimeStone Historical Data
PSC
Page 6
| Date | | |
|---|---|---|
| Mar 10, 2020 | $ 0.000877 | +0.31% |
| Mar 9, 2020 | $ 0.000874 | -22.45% |
| Mar 8, 2020 | $ 0.00113 | -6.94% |
| Mar 7, 2020 | $ 0.00121 | +2.78% |
| Mar 6, 2020 | $ 0.00118 | +1.50% |
| Mar 5, 2020 | $ 0.00116 | +9.32% |
| Mar 4, 2020 | $ 0.00106 | +8.83% |
| Mar 3, 2020 | $ 0.000975 | +5.26% |
| Mar 2, 2020 | $ 0.000926 | +3.97% |
| Mar 1, 2020 | $ 0.000891 | +7.13% |
| Feb 29, 2020 | $ 0.000832 | -0.31% |
| Feb 28, 2020 | $ 0.000835 | -0.26% |
| Feb 27, 2020 | $ 0.000836 | +1.91% |
| Feb 26, 2020 | $ 0.00082 | -5.46% |
| Feb 25, 2020 | $ 0.000869 | -3.49% |
| Feb 24, 2020 | $ 0.000901 | -16.27% |
| Feb 23, 2020 | $ 0.00108 | -15.92% |
| Feb 22, 2020 | $ 0.00128 | +0.09% |
| Feb 21, 2020 | $ 0.00119 | +0.59% |
| Feb 20, 2020 | $ 0.00118 | -0.03% |
| Feb 19, 2020 | $ 0.00118 | -4.49% |
| Feb 18, 2020 | $ 0.00124 | -6.15% |
| Feb 17, 2020 | $ 0.00132 | -2.37% |
| Feb 16, 2020 | $ 0.00135 | +0.55% |
| Feb 15, 2020 | $ 0.00135 | -4.26% |
| Feb 14, 2020 | $ 0.00141 | +1.73% |
| Feb 13, 2020 | $ 0.00138 | -1.16% |
| Feb 12, 2020 | $ 0.0014 | +1.14% |
| Feb 11, 2020 | $ 0.00138 | -12.37% |
| Feb 10, 2020 | $ 0.00158 | +4.38% |
| Feb 9, 2020 | $ 0.00151 | -50.70% |
| Feb 8, 2020 | $ 0.00307 | +152.30% |
| Feb 7, 2020 | $ 0.00122 | -27.76% |
| Feb 6, 2020 | $ 0.00168 | +66.67% |
| Feb 5, 2020 | $ 0.00101 | -8.52% |
| Feb 4, 2020 | $ 0.0011 | +16.37% |
| Feb 3, 2020 | $ 0.000949 | +0.26% |
| Feb 2, 2020 | $ 0.000947 | +1.03% |
| Feb 1, 2020 | $ 0.000937 | +0.12% |
| Jan 31, 2020 | $ 0.000936 | -1.94% |
| Jan 30, 2020 | $ 0.000954 | -1.86% |
| Jan 29, 2020 | $ 0.000973 | -0.89% |
| Jan 28, 2020 | $ 0.000981 | +5.16% |
| Jan 27, 2020 | $ 0.000933 | +3.83% |
| Jan 26, 2020 | $ 0.000898 | +2.60% |
| Jan 25, 2020 | $ 0.000876 | -0.70% |
| Jan 24, 2020 | $ 0.000882 | +0.17% |
| Jan 23, 2020 | $ 0.000881 | -4.10% |
| Jan 22, 2020 | $ 0.000918 | -2.51% |
| Jan 21, 2020 | $ 0.000942 | +0.90% |