PrimeStone Historical Data

PSC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.000877
+0.31%
$4,419 $0.0₅1
Mar 9, 2020 $0.000874
-22.45%
$4,404 $0
Mar 8, 2020 $0.00113
-6.94%
$5,677 $0
Mar 7, 2020 $0.00121
+2.78%
$6,100 $0
Mar 6, 2020 $0.00118
+1.50%
$5,935 $0
Mar 5, 2020 $0.00116
+9.32%
$5,844 $2
Mar 4, 2020 $0.00106
+8.83%
$5,343 $0.001
Mar 3, 2020 $0.000975
+5.26%
$4,911 $0
Mar 2, 2020 $0.000926
+3.97%
$4,664 $0.0₅1
Mar 1, 2020 $0.000891
+7.13%
$4,488 $0
Feb 29, 2020 $0.000832
-0.31%
$4,194 $2
Feb 28, 2020 $0.000835
-0.26%
$4,209 $2
Feb 27, 2020 $0.000836
+1.91%
$4,212 $4
Feb 26, 2020 $0.00082
-5.46%
$4,133 $0
Feb 25, 2020 $0.000869
-3.49%
$4,378 $0
Feb 24, 2020 $0.000901
-16.27%
$4,537 $0.0₆1
Feb 23, 2020 $0.00108
-15.92%
$5,418 $0
Feb 22, 2020 $0.00128
+0.09%
$6,444 $2
Feb 21, 2020 $0.00119
+0.59%
$5,994 $0
Feb 20, 2020 $0.00118
-0.03%
$5,962 $0
Feb 19, 2020 $0.00118
-4.49%
$5,966 $0
Feb 18, 2020 $0.00124
-6.15%
$6,245 $3
Feb 17, 2020 $0.00132
-2.37%
$6,656 $0
Feb 16, 2020 $0.00135
+0.55%
$6,823 $1
Feb 15, 2020 $0.00135
-4.26%
$6,785 $0
Feb 14, 2020 $0.00141
+1.73%
$7,086 $0
Feb 13, 2020 $0.00138
-1.16%
$6,965 $0.0₅1
Feb 12, 2020 $0.0014
+1.14%
$7,050 $0.0₅1
Feb 11, 2020 $0.00138
-12.37%
$6,972 $0
Feb 10, 2020 $0.00158
+4.38%
$7,959 $0
Feb 9, 2020 $0.00151
-50.70%
$7,623 $6
Feb 8, 2020 $0.00307
+152.30%
$15,465 $28
Feb 7, 2020 $0.00122
-27.76%
$6,130 $17
Feb 6, 2020 $0.00168
+66.67%
$8,484 $0
Feb 5, 2020 $0.00101
-8.52%
$5,090 $1
Feb 4, 2020 $0.0011
+16.37%
$5,564 $1
Feb 3, 2020 $0.000949
+0.26%
$4,781 $0
Feb 2, 2020 $0.000947
+1.03%
$4,770 $0
Feb 1, 2020 $0.000937
+0.12%
$4,721 $5
Jan 31, 2020 $0.000936
-1.94%
$4,715 $2
Jan 30, 2020 $0.000954
-1.86%
$4,809 $5
Jan 29, 2020 $0.000973
-0.89%
$4,900 $0
Jan 28, 2020 $0.000981
+5.16%
$4,942 $0
Jan 27, 2020 $0.000933
+3.83%
$4,700 $2
Jan 26, 2020 $0.000898
+2.60%
$4,526 $0
Jan 25, 2020 $0.000876
-0.70%
$4,413 $3
Jan 24, 2020 $0.000882
+0.17%
$4,445 $1
Jan 23, 2020 $0.000881
-4.10%
$4,436 $2
Jan 22, 2020 $0.000918
-2.51%
$4,626 $0
Jan 21, 2020 $0.000942
+0.90%
$4,746 $0