PrimeStone Historical Data

PSC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $0.000934
-35.38%
$4,703 $17
Jan 19, 2020 $0.00144
-2.63%
$7,276 $0.0₅1
Jan 18, 2020 $0.00148
-3.27%
$7,474 $0
Jan 17, 2020 $0.00153
+55.80%
$7,727 $2
Jan 16, 2020 $0.000984
-29.77%
$4,959 $19
Jan 15, 2020 $0.0014
+47.79%
$7,059 $7
Jan 14, 2020 $0.000949
-1.10%
$4,780 $6
Jan 13, 2020 $0.000959
-20.59%
$4,834 $9
Jan 12, 2020 $0.00121
+16.66%
$6,089 $0
Jan 11, 2020 $0.00104
-1.21%
$5,219 $12
Jan 10, 2020 $0.00105
+3.22%
$5,282 $0
Jan 9, 2020 $0.00102
-2.59%
$5,118 $0
Jan 8, 2020 $0.00104
-2.96%
$5,254 $0
Jan 7, 2020 $0.00107
-34.15%
$5,415 $50
Jan 6, 2020 $0.00163
+39.85%
$8,224 $79
Jan 5, 2020 $0.00117
-14.98%
$5,880 $1
Jan 4, 2020 $0.00137
+27.65%
$6,915 $6
Jan 3, 2020 $0.00108
+18.09%
$5,416 $4
Jan 2, 2020 $0.00091
-0.73%
$4,587 $1
Jan 1, 2020 $0.000917
+2.88%
$4,620 $0.0₅1
Dec 31, 2019 $0.000891
+1.81%
$4,491 $1
Dec 30, 2019 $0.000876
-37.10%
$4,411 $9
Dec 29, 2019 $0.00139
+1.32%
$7,022 $0.0₅1
Dec 28, 2019 $0.00138
+0.50%
$6,930 $0.0₅1
Dec 27, 2019 $0.00137
+0.54%
$6,896 $8
Dec 26, 2019 $0.00136
+0.00%
$6,858 $10
Dec 25, 2019 $0.00136
-1.19%
$6,851 $0
Dec 24, 2019 $0.00138
-0.83%
$6,932 $0
Dec 23, 2019 $0.00139
-26.13%
$6,992 $19
Dec 22, 2019 $0.00188
-9.83%
$9,463 $0
Dec 21, 2019 $0.00208
+8.91%
$10,496 $11
Dec 20, 2019 $0.00191
+29.68%
$9,638 $10
Dec 19, 2019 $0.00148
-1.73%
$7,434 $0
Dec 18, 2019 $0.0015
+10.06%
$7,565 $0.0₅1
Dec 17, 2019 $0.00137
-3.60%
$6,884 $0.0₅1
Dec 16, 2019 $0.00142
-2.89%
$7,142 $2
Dec 15, 2019 $0.00146
+0.56%
$7,355 $20
Dec 14, 2019 $0.00145
-2.73%
$7,315 $4
Dec 13, 2019 $0.00149
+3.58%
$7,520 $7
Dec 12, 2019 $0.00144
-0.68%
$7,260 $11
Dec 11, 2019 $0.00145
-4.47%
$7,294 $9
Dec 10, 2019 $0.00152
-10.15%
$7,635 $37
Dec 9, 2019 $0.00169
+5.59%
$8,497 $43
Dec 8, 2019 $0.0016
+0.55%
$8,047 $16
Dec 7, 2019 $0.00159
-8.30%
$8,002 $20
Dec 6, 2019 $0.00173
+20.62%
$8,727 $62
Dec 5, 2019 $0.00144
-3.83%
$7,255 $47
Dec 4, 2019 $0.00151
+25.68%
$7,605 $99
Dec 3, 2019 $0.0012
-22.44%
$6,051 $34
Dec 2, 2019 $0.00155
+22.43%
$7,802 $20