PrimeStone Historical Data

PSC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00127
-24.24%
$ 6,374 $ 7
Nov 30, 2019 $ 0.00167
-0.56%
$ 8,413 $ 13
Nov 29, 2019 $ 0.00168
+2.05%
$ 8,466 $ 15
Nov 28, 2019 $ 0.00165
-9.14%
$ 8,297 $ 75
Nov 27, 2019 $ 0.00182
+2.95%
$ 9,151 $ 44
Nov 26, 2019 $ 0.00176
+10.63%
$ 8,890 $ 165
Nov 25, 2019 $ 0.00159
-8.93%
$ 8,012 $ 87
Nov 24, 2019 $ 0.00175
-1.32%
$ 8,798 $ 546
Nov 23, 2019 $ 0.00177
-10.33%
$ 8,915 $ 161
Nov 22, 2019 $ 0.00197
-4.76%
$ 9,905 $ 25
Nov 21, 2019 $ 0.00206
-12.41%
$ 10,400 $ 331
Nov 20, 2019 $ 0.00236
-1.10%
$ 11,874 $ 357
Nov 19, 2019 $ 0.00238
-9.78%
$ 12,005 $ 11
Nov 18, 2019 $ 0.00264
-0.10%
$ 13,307 $ 135
Nov 17, 2019 $ 0.00264
+25.22%
$ 13,318 $ 507
Nov 16, 2019 $ 0.00211
-17.19%
$ 10,653 $ 14
Nov 15, 2019 $ 0.00255
+22.41%
$ 12,864 $ 96
Nov 14, 2019 $ 0.00209
+2.84%
$ 10,510 $ 7
Nov 13, 2019 $ 0.00203
-20.84%
$ 10,220 $ 52
Nov 12, 2019 $ 0.00256
+12.53%
$ 12,910 $ 50
Nov 11, 2019 $ 0.00228
-9.67%
$ 11,472 $ 20
Nov 10, 2019 $ 0.00252
-18.61%
$ 12,718 $ 13
Nov 9, 2019 $ 0.0031
+25.33%
$ 15,626 $ 99
Nov 8, 2019 $ 0.00248
-4.50%
$ 12,470 $ 100
Nov 7, 2019 $ 0.00259
-10.83%
$ 13,060 $ 3
Nov 6, 2019 $ 0.00291
+7.37%
$ 14,647 $ 39
Nov 5, 2019 $ 0.0027
-20.04%
$ 13,615 $ 124
Nov 4, 2019 $ 0.00338
+18.21%
$ 17,028 $ 18
Nov 3, 2019 $ 0.00286
-20.33%
$ 14,406 $ 9
Nov 2, 2019 $ 0.00359
-2.77%
$ 18,083 $ 59
Nov 1, 2019 $ 0.00369
+39.20%
$ 18,599 $ 197
Oct 31, 2019 $ 0.00265
+20.69%
$ 13,361 $ 18
Oct 30, 2019 $ 0.0022
-36.84%
$ 11,071 $ 36
Oct 29, 2019 $ 0.00348
-25.39%
$ 17,528 $ 110
Oct 28, 2019 $ 0.00466
+25.50%
$ 23,494 $ 109
Oct 27, 2019 $ 0.00372
+9.37%
$ 18,725 $ 126
Oct 26, 2019 $ 0.00338
-11.39%
$ 17,039 $ 94
Oct 25, 2019 $ 0.00381
+53.57%
$ 19,212 $ 239
Oct 24, 2019 $ 0.00248
+31.74%
$ 12,511 $ 98
Oct 23, 2019 $ 0.00188
-33.84%
$ 9,496 $ 84
Oct 22, 2019 $ 0.00285
+28.10%
$ 14,354 $ 278
Oct 21, 2019 $ 0.00222
+7.89%
$ 11,205 $ 26
Oct 20, 2019 $ 0.00206
+42.14%
$ 10,385 $ 23
Oct 19, 2019 $ 0.00145
-13.20%
$ 7,301 $ 16
Oct 18, 2019 $ 0.00167
-35.26%
$ 8,412 $ 36
Oct 17, 2019 $ 0.00258
+2.45%
$ 12,994 $ 62
Oct 16, 2019 $ 0.00252
+2.12%
$ 12,684 $ 16
Oct 15, 2019 $ 0.00247
-0.64%
$ 12,420 $ 32
Oct 14, 2019 $ 0.00248
+41.99%
$ 12,500 $ 73
Oct 13, 2019 $ 0.00175
-0.03%
$ 8,804 $ 11