Coinranking
PrimeStone Historical Data
PSC
Page 9
| Date | | |
|---|---|---|
| Oct 12, 2019 | $ 0.00175 | -8.37% |
| Oct 11, 2019 | $ 0.00191 | +12.00% |
| Oct 10, 2019 | $ 0.00171 | +1.64% |
| Oct 9, 2019 | $ 0.00167 | -14.53% |
| Oct 8, 2019 | $ 0.00195 | +14.41% |
| Oct 7, 2019 | $ 0.00171 | -10.13% |
| Oct 6, 2019 | $ 0.0019 | -7.79% |
| Oct 5, 2019 | $ 0.00207 | +26.01% |
| Oct 4, 2019 | $ 0.00165 | -1.26% |
| Oct 3, 2019 | $ 0.00167 | +9.37% |
| Oct 2, 2019 | $ 0.00152 | -13.67% |
| Oct 1, 2019 | $ 0.00176 | +12.11% |
| Sep 30, 2019 | $ 0.00157 | -25.32% |
| Sep 29, 2019 | $ 0.00211 | +49.95% |
| Sep 28, 2019 | $ 0.00141 | +17.93% |
| Sep 27, 2019 | $ 0.00119 | +2.22% |
| Sep 26, 2019 | $ 0.00117 | +5.02% |
| Sep 25, 2019 | $ 0.00111 | -11.10% |
| Sep 24, 2019 | $ 0.00124 | -44.67% |
| Sep 23, 2019 | $ 0.00223 | +38.98% |
| Sep 22, 2019 | $ 0.00161 | -20.79% |
| Sep 21, 2019 | $ 0.00203 | +17.51% |
| Sep 20, 2019 | $ 0.00173 | -21.45% |
| Sep 19, 2019 | $ 0.0022 | -23.07% |
| Sep 18, 2019 | $ 0.00286 | -14.21% |
| Sep 17, 2019 | $ 0.00333 | +5.81% |
| Sep 16, 2019 | $ 0.00315 | +28.71% |
| Sep 15, 2019 | $ 0.00245 | -14.73% |
| Sep 14, 2019 | $ 0.00287 | -12.52% |
| Sep 13, 2019 | $ 0.00328 | -4.73% |
| Sep 12, 2019 | $ 0.00344 | +20.78% |
| Sep 11, 2019 | $ 0.00284 | +32.10% |
| Sep 10, 2019 | $ 0.00216 | +23.24% |
| Sep 9, 2019 | $ 0.00175 | -0.74% |
| Sep 8, 2019 | $ 0.00176 | -6.33% |
| Sep 7, 2019 | $ 0.00188 | +14.00% |
| Sep 6, 2019 | $ 0.00165 | -17.47% |
| Sep 5, 2019 | $ 0.002 | +11.72% |
| Sep 4, 2019 | $ 0.00178 | +19.70% |
| Sep 3, 2019 | $ 0.00149 | -27.92% |
| Sep 2, 2019 | $ 0.00207 | -6.27% |
| Sep 1, 2019 | $ 0.00221 | +0.14% |
| Aug 31, 2019 | $ 0.00221 | +29.06% |
| Aug 30, 2019 | $ 0.00171 | -17.19% |
| Aug 29, 2019 | $ 0.00207 | +33.03% |
| Aug 28, 2019 | $ 0.00155 | +3.85% |
| Aug 27, 2019 | $ 0.00149 | +3.45% |
| Aug 26, 2019 | $ 0.00144 | +9.97% |
| Aug 25, 2019 | $ 0.00131 | -13.77% |
| Aug 24, 2019 | $ 0.00152 | -3.18% |