PrimeStone Historical Data

PSC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00175
-8.37%
$ 8,806 $ 23
Oct 11, 2019 $ 0.00191
+12.00%
$ 9,626 $ 7
Oct 10, 2019 $ 0.00171
+1.64%
$ 8,595 $ 8
Oct 9, 2019 $ 0.00167
-14.53%
$ 8,431 $ 11
Oct 8, 2019 $ 0.00195
+14.41%
$ 9,840 $ 16
Oct 7, 2019 $ 0.00171
-10.13%
$ 8,601 $ 7
Oct 6, 2019 $ 0.0019
-7.79%
$ 9,596 $ 51
Oct 5, 2019 $ 0.00207
+26.01%
$ 10,406 $ 35
Oct 4, 2019 $ 0.00165
-1.26%
$ 8,290 $ 7
Oct 3, 2019 $ 0.00167
+9.37%
$ 8,396 $ 13
Oct 2, 2019 $ 0.00152
-13.67%
$ 7,677 $ 2
Oct 1, 2019 $ 0.00176
+12.11%
$ 8,892 $ 6
Sep 30, 2019 $ 0.00157
-25.32%
$ 7,931 $ 18
Sep 29, 2019 $ 0.00211
+49.95%
$ 10,620 $ 107
Sep 28, 2019 $ 0.00141
+17.93%
$ 7,082 $ 35
Sep 27, 2019 $ 0.00119
+2.22%
$ 6,005 $ 15
Sep 26, 2019 $ 0.00117
+5.02%
$ 5,875 $ 40
Sep 25, 2019 $ 0.00111
-11.10%
$ 5,586 $ 60
Sep 24, 2019 $ 0.00124
-44.67%
$ 6,222 $ 42
Sep 23, 2019 $ 0.00223
+38.98%
$ 11,246 $ 44
Sep 22, 2019 $ 0.00161
-20.79%
$ 8,092 $ 120
Sep 21, 2019 $ 0.00203
+17.51%
$ 10,216 $ 15
Sep 20, 2019 $ 0.00173
-21.45%
$ 8,694 $ 352
Sep 19, 2019 $ 0.0022
-23.07%
$ 11,067 $ 19
Sep 18, 2019 $ 0.00286
-14.21%
$ 14,386 $ 9
Sep 17, 2019 $ 0.00333
+5.81%
$ 16,769 $ 180
Sep 16, 2019 $ 0.00315
+28.71%
$ 15,856 $ 650
Sep 15, 2019 $ 0.00245
-14.73%
$ 12,319 $ 96
Sep 14, 2019 $ 0.00287
-12.52%
$ 14,448 $ 206
Sep 13, 2019 $ 0.00328
-4.73%
$ 16,514 $ 57
Sep 12, 2019 $ 0.00344
+20.78%
$ 17,335 $ 402
Sep 11, 2019 $ 0.00284
+32.10%
$ 14,318 $ 1,165
Sep 10, 2019 $ 0.00216
+23.24%
$ 10,857 $ 84
Sep 9, 2019 $ 0.00175
-0.74%
$ 8,794 $ 594
Sep 8, 2019 $ 0.00176
-6.33%
$ 8,859 $ 79
Sep 7, 2019 $ 0.00188
+14.00%
$ 9,458 $ 39
Sep 6, 2019 $ 0.00165
-17.47%
$ 8,304 $ 44
Sep 5, 2019 $ 0.002
+11.72%
$ 10,061 $ 42
Sep 4, 2019 $ 0.00178
+19.70%
$ 8,979 $ 79
Sep 3, 2019 $ 0.00149
-27.92%
$ 7,503 $ 163
Sep 2, 2019 $ 0.00207
-6.27%
$ 10,409 $ 170
Sep 1, 2019 $ 0.00221
+0.14%
$ 11,135 $ 127
Aug 31, 2019 $ 0.00221
+29.06%
$ 11,120 $ 287
Aug 30, 2019 $ 0.00171
-17.19%
$ 8,616 $ 40
Aug 29, 2019 $ 0.00207
+33.03%
$ 10,405 $ 119
Aug 28, 2019 $ 0.00155
+3.85%
$ 7,822 $ 60
Aug 27, 2019 $ 0.00149
+3.45%
$ 7,531 $ 30
Aug 26, 2019 $ 0.00144
+9.97%
$ 7,256 $ 76
Aug 25, 2019 $ 0.00131
-13.77%
$ 6,595 $ 68
Aug 24, 2019 $ 0.00152
-3.18%
$ 7,648 $ 57