PrimeStone Historical Data

PSC
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.000798
+2.49%
$4,022 $398,063
May 11, 2021 $0.000779
-12.24%
$3,925 $369,346
May 10, 2021 $0.000888
-1.31%
$4,472 $185,397
May 9, 2021 $0.000899
-1.73%
$4,531 $144,796
May 8, 2021 $0.000915
+15.18%
$4,610 $207,596
May 7, 2021 $0.000794
-16.86%
$4,003 $384,500
May 6, 2021 $0.000956
-2.46%
$4,815 $299,706
May 5, 2021 $0.00098
+6.03%
$4,935 $265,588
May 4, 2021 $0.000924
-16.27%
$4,656 $248,997
May 3, 2021 $0.0011
-6.06%
$5,562 $231,272
May 2, 2021 $0.00117
-5.35%
$5,920 $204,237
May 1, 2021 $0.00124
-11.02%
$6,254 $119,840
Apr 30, 2021 $0.0014
-6.19%
$7,029 $191,508
Apr 29, 2021 $0.00149
-3.09%
$7,494 $158,575
Apr 28, 2021 $0.00153
-2.95%
$7,733 $294,358
Apr 27, 2021 $0.00158
+6.81%
$7,966 $467,660
Apr 26, 2021 $0.00148
+13.64%
$7,458 $203,974
Apr 25, 2021 $0.0013
+1.26%
$6,561 $251,246
Apr 24, 2021 $0.00129
-4.33%
$6,479 $194,052
Apr 23, 2021 $0.00134
+18.57%
$6,772 $561,242
Apr 22, 2021 $0.00113
-28.31%
$5,713 $346,376
Apr 21, 2021 $0.00158
-5.98%
$7,971 $309,490
Apr 20, 2021 $0.00168
-4.32%
$8,476 $463,475
Apr 19, 2021 $0.00176
+6.41%
$8,858 $810,395
Apr 18, 2021 $0.00165
-16.88%
$8,323 $479,566
Apr 17, 2021 $0.00199
+0.87%
$10,014 $726,090
Apr 16, 2021 $0.00197
-16.51%
$9,929 $593,601
Apr 15, 2021 $0.00236
-5.64%
$11,892 $446,194
Apr 14, 2021 $0.0025
-9.26%
$12,595 $1.05 million
Apr 13, 2021 $0.00275
-9.35%
$13,879 $848,610
Apr 12, 2021 $0.00304
-5.30%
$15,313 $598,302
Apr 11, 2021 $0.00321
+7.97%
$16,170 $1.06 million
Apr 10, 2021 $0.00297
-13.34%
$14,976 $999,641
Apr 9, 2021 $0.00343
+4.03%
$17,282 $2.58 million
Apr 8, 2021 $0.0033
+23.23%
$16,608 $1.03 million
Apr 7, 2021 $0.00268
-24.22%
$13,483 $1.35 million
Apr 6, 2021 $0.00353
+3.02%
$17,795 $1.27 million
Apr 5, 2021 $0.00343
-23.15%
$17,265 $1.85 million
Apr 4, 2021 $0.00446
+20.31%
$22,466 $2.34 million
Apr 3, 2021 $0.00371
-28.96%
$18,676 $2.5 million
Apr 2, 2021 $0.00522
+52.83%
$26,291 $6.03 million
Apr 1, 2021 $0.00341
+65.68%
$17,203 $3.05 million
Mar 30, 2021 $0.00208
+16.73%
$10,465 $799,336
Mar 29, 2021 $0.00178
+23.77%
$8,968 $681,868
Mar 28, 2021 $0.00144
-16.47%
$7,247 $483,050
Mar 27, 2021 $0.00172
-2.57%
$8,677 $177,596
Mar 26, 2021 $0.00177
+0.63%
$8,903 $221,113
Mar 25, 2021 $0.00176
-3.84%
$8,849 $166,550
Mar 24, 2021 $0.00183
-15.09%
$9,205 $295,869
Mar 23, 2021 $0.00215
+5.13%
$10,844 $515,711
Download