PrimeStone Historical Data

PSC
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.000798
+2.49%
$ 4,022 $ 398,063
May 11, 2021 $ 0.000779
-12.24%
$ 3,925 $ 369,346
May 10, 2021 $ 0.000888
-1.31%
$ 4,472 $ 185,397
May 9, 2021 $ 0.000899
-1.73%
$ 4,531 $ 144,796
May 8, 2021 $ 0.000915
+15.18%
$ 4,610 $ 207,596
May 7, 2021 $ 0.000794
-16.86%
$ 4,003 $ 384,500
May 6, 2021 $ 0.000956
-2.46%
$ 4,815 $ 299,706
May 5, 2021 $ 0.00098
+6.03%
$ 4,935 $ 265,588
May 4, 2021 $ 0.000924
-16.27%
$ 4,656 $ 248,997
May 3, 2021 $ 0.0011
-6.06%
$ 5,562 $ 231,272
May 2, 2021 $ 0.00117
-5.35%
$ 5,920 $ 204,237
May 1, 2021 $ 0.00124
-11.02%
$ 6,254 $ 119,840
Apr 30, 2021 $ 0.0014
-6.19%
$ 7,029 $ 191,508
Apr 29, 2021 $ 0.00149
-3.09%
$ 7,494 $ 158,575
Apr 28, 2021 $ 0.00153
-2.95%
$ 7,733 $ 294,358
Apr 27, 2021 $ 0.00158
+6.81%
$ 7,966 $ 467,660
Apr 26, 2021 $ 0.00148
+13.64%
$ 7,458 $ 203,974
Apr 25, 2021 $ 0.0013
+1.26%
$ 6,561 $ 251,246
Apr 24, 2021 $ 0.00129
-4.33%
$ 6,479 $ 194,052
Apr 23, 2021 $ 0.00134
+18.57%
$ 6,772 $ 561,242
Apr 22, 2021 $ 0.00113
-28.31%
$ 5,713 $ 346,376
Apr 21, 2021 $ 0.00158
-5.98%
$ 7,971 $ 309,490
Apr 20, 2021 $ 0.00168
-4.32%
$ 8,476 $ 463,475
Apr 19, 2021 $ 0.00176
+6.41%
$ 8,858 $ 810,395
Apr 18, 2021 $ 0.00165
-16.88%
$ 8,323 $ 479,566
Apr 17, 2021 $ 0.00199
+0.87%
$ 10,014 $ 726,090
Apr 16, 2021 $ 0.00197
-16.51%
$ 9,929 $ 593,601
Apr 15, 2021 $ 0.00236
-5.64%
$ 11,892 $ 446,194
Apr 14, 2021 $ 0.0025
-9.26%
$ 12,595 $ 1.05 million
Apr 13, 2021 $ 0.00275
-9.35%
$ 13,879 $ 848,610
Apr 12, 2021 $ 0.00304
-5.30%
$ 15,313 $ 598,302
Apr 11, 2021 $ 0.00321
+7.97%
$ 16,170 $ 1.06 million
Apr 10, 2021 $ 0.00297
-13.34%
$ 14,976 $ 999,641
Apr 9, 2021 $ 0.00343
+4.03%
$ 17,282 $ 2.58 million
Apr 8, 2021 $ 0.0033
+23.23%
$ 16,608 $ 1.03 million
Apr 7, 2021 $ 0.00268
-24.22%
$ 13,483 $ 1.35 million
Apr 6, 2021 $ 0.00353
+3.02%
$ 17,795 $ 1.27 million
Apr 5, 2021 $ 0.00343
-23.15%
$ 17,265 $ 1.85 million
Apr 4, 2021 $ 0.00446
+20.31%
$ 22,466 $ 2.34 million
Apr 3, 2021 $ 0.00371
-28.96%
$ 18,676 $ 2.5 million
Apr 2, 2021 $ 0.00522
+52.83%
$ 26,291 $ 6.03 million
Apr 1, 2021 $ 0.00341
+65.68%
$ 17,203 $ 3.05 million
Mar 30, 2021 $ 0.00208
+16.73%
$ 10,465 $ 799,336
Mar 29, 2021 $ 0.00178
+23.77%
$ 8,968 $ 681,868
Mar 28, 2021 $ 0.00144
-16.47%
$ 7,247 $ 483,050
Mar 27, 2021 $ 0.00172
-2.57%
$ 8,677 $ 177,596
Mar 26, 2021 $ 0.00177
+0.63%
$ 8,903 $ 221,113
Mar 25, 2021 $ 0.00176
-3.84%
$ 8,849 $ 166,550
Mar 24, 2021 $ 0.00183
-15.09%
$ 9,205 $ 295,869
Mar 23, 2021 $ 0.00215
+5.13%
$ 10,844 $ 515,711
Download