PrimeStone Historical Data

PSC
Download
Date Close Price change Market cap Trading volume
May 10 $0.000798
-11.24%
$-- $952,806
May 3 $0.000899
-23.47%
$-- $1.78 million
Apr 26 $0.00117
-9.79%
$-- $1.64 million
Apr 19 $0.0013
-21.18%
$-- $2.94 million
Apr 12 $0.00165
-48.53%
$-- $4.74 million
Apr 5 $0.00321
-28.02%
$-- $10.14 million
Mar 29 $0.00446
+210.08%
$-- $15.4 million
Mar 22 $0.00144
-36.79%
$-- $2.12 million
Mar 15 $0.00228
+45.77%
$-- $3.97 million
Mar 8 $0.00156
+15.70%
$-- $1.82 million
Mar 1 $0.00135
+32.96%
$-- $2.54 million
Feb 22 $0.00102
-20.73%
$-- $1.26 million
Feb 15 $0.00128
+102.62%
$-- $1.16 million
Feb 8 $0.000633
+5.13%
$-- $137,428
Feb 1 $0.000602
-5.60%
$-- $208,476
Jan 25 $0.000678
-3.97%
$-- $241,378
Jan 18 $0.000679
-6.87%
$-- $190,950
Jul 27 $0.00025
-51.73%
$-- $21
Jul 20 $0.000517
-8.21%
$-- $227
Jul 13 $0.000563
-26.39%
$-- $9
Jul 6 $0.000765
+39.83%
$-- $8
Jun 29 $0.000547
-18.18%
$-- $1
Jun 22 $0.000668
-40.23%
$-- $112
Jun 15 $0.00112
+133.97%
$-- $60
Jun 8 $0.000478
-34.71%
$-- $5
Jun 1 $0.000731
+51.42%
$-- $6
May 25 $0.000483
+7.91%
$-- $0
May 18 $0.000448
-33.89%
$-- $6
May 11 $0.000677
+12.07%
$-- $0
May 4 $0.000604
-2.82%
$-- $0
Apr 27 $0.000622
+19.13%
$-- $4
Apr 20 $0.000522
-8.61%
$-- $1
Apr 13 $0.000571
+0.09%
$-- $39
Apr 6 $0.000572
-11.45%
$-- $8
Mar 30 $0.000646
+9.26%
$-- $8
Mar 23 $0.000592
-26.66%
$-- $3
Mar 16 $0.000807
-1.79%
$-- $4
Mar 9 $0.000822
-27.08%
$-- $3
Mar 2 $0.00113
+26.54%
$-- $2
Feb 24 $0.000891
-17.18%
$4,488 $7
Feb 17 $0.00108
-20.54%
$-- $4
Feb 10 $0.00135
-10.51%
$-- $1
Feb 3 $0.00151
+59.85%
$-- $54
Jan 27 $0.000947
+5.37%
$-- $15
Jan 20 $0.000898
-37.82%
$-- $23
Jan 13 $0.00144
+19.54%
$-- $43
Jan 6 $0.00121
+3.55%
$-- $142
Dec 30 $0.00117
-16.17%
$-- $22
Dec 23 $0.00139
-25.82%
$-- $38
Dec 16 $0.00188
+28.66%
$-- $23
Download