BaseXchange Historical Data

BEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000158
-2.23%
$ 15,810 $ 38
Apr 6, 2024 $ 0.0000162
+0.00%
$ 16,170 $ 52
Apr 5, 2024 $ 0.0000162
+12.14%
$ 16,170 $ 310
Apr 4, 2024 $ 0.0000144
+44.06%
$ 14,420 $ 249
Apr 3, 2024 $ 0.00001
+0.10%
$ 10,010 $ 390
Apr 2, 2024 $ 0.00001
+3.09%
$ 10,000 $ 522
Apr 1, 2024 $ 0.0₅97
-45.72%
$ 9,700 $ 265
Mar 31, 2024 $ 0.0000179
+43.19%
$ 17,870 $ 2,132
Mar 30, 2024 $ 0.0000125
+11.23%
$ 12,480 $ 438
Mar 29, 2024 $ 0.0000133
+0.99%
$ 13,260 $ 77
Mar 28, 2024 $ 0.0₅992
-1.20%
$ 9,920 $ 270
Mar 27, 2024 $ 0.00001
-14.26%
$ 10,040 $ 2,303
Mar 26, 2024 $ 0.0000117
-26.81%
$ 11,710 $ 1,052
Mar 25, 2024 $ 0.000016
+0.50%
$ 16,000 $ 60
Mar 24, 2024 $ 0.0000136
-1.73%
$ 13,600 $ 214
Mar 23, 2024 $ 0.0000138
+12.34%
$ 13,840 $ 2,054
Mar 22, 2024 $ 0.0000123
-31.33%
$ 12,320 $ 1,411
Mar 21, 2024 $ 0.0000179
+32.40%
$ 17,940 $ 1,953
Mar 20, 2024 $ 0.0000136
+2.96%
$ 13,550 $ 1,864
Mar 19, 2024 $ 0.0000132
+3.95%
$ 13,160 $ 2,984
Mar 18, 2024 $ 0.0000127
+12.93%
$ 12,660 $ 523
Mar 17, 2024 $ 0.00001
-16.68%
$ 10,040 $ 339
Mar 16, 2024 $ 0.000012
-12.36%
$ 12,050 $ 100
Mar 15, 2024 $ 0.0000138
-5.95%
$ 13,750 $ 248
Mar 14, 2024 $ 0.0000146
-2.08%
$ 14,620 $ 390
Mar 13, 2024 $ 0.0000149
+16.10%
$ 14,930 $ 290
Mar 12, 2024 $ 0.0000129
-16.76%
$ 12,860 $ 317
Mar 11, 2024 $ 0.0000154
+19.77%
$ 15,450 $ 182
Mar 10, 2024 $ 0.0000129
-7.86%
$ 12,900 $ 56
Mar 9, 2024 $ 0.000014
-1.82%
$ 14,000 $ 280
Mar 8, 2024 $ 0.0000143
+13.63%
$ 14,260 $ 1,249
Mar 7, 2024 $ 0.0000126
-12.24%
$ 12,550 $ 494
Mar 6, 2024 $ 0.00002
+33.33%
$ 20,000 $ 1,038
Mar 5, 2024 $ 0.000015
+27.23%
$ 15,000 $ 1,136
Mar 4, 2024 $ 0.0000167
-1.88%
$ 16,700 $ 324
Mar 3, 2024 $ 0.0000206
+16.31%
$ 20,610 $ 384
Mar 2, 2024 $ 0.0000177
-5.84%
$ 17,720 $ 1,075
Mar 1, 2024 $ 0.0000188
+8.16%
$ 18,820 $ 236
Feb 29, 2024 $ 0.0000174
+16.00%
$ 17,400 $ 565
Feb 28, 2024 $ 0.000015
-0.07%
$ 15,000 $ 487
Feb 27, 2024 $ 0.000015
+8.85%
$ 15,010 $ 378
Feb 26, 2024 $ 0.0000138
-17.72%
$ 13,790 $ 376
Feb 25, 2024 $ 0.0000168
+6.14%
$ 16,760 $ 330
Feb 24, 2024 $ 0.0000158
-1.93%
$ 15,790 $ 940
Feb 23, 2024 $ 0.0000161
-35.60%
$ 16,100 $ 4,317
Feb 22, 2024 $ 0.000025
+47.06%
$ 25,000 $ 698
Feb 21, 2024 $ 0.000017
-26.41%
$ 17,000 $ 389
Feb 20, 2024 $ 0.0000231
+33.53%
$ 23,100 $ 369
Feb 19, 2024 $ 0.0000173
+4.22%
$ 17,300 $ 356
Feb 18, 2024 $ 0.0000166
-8.29%
$ 16,600 $ 1,014