BaseXchange Historical Data

BEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000181
-0.55%
$ 18,100 $ 728
Feb 16, 2024 $ 0.0000182
-20.52%
$ 18,200 $ 605
Feb 15, 2024 $ 0.0000229
-29.75%
$ 22,900 $ 1,446
Feb 14, 2024 $ 0.0000193
-19.58%
$ 19,300 $ 1,879
Feb 13, 2024 $ 0.000024
+114.29%
$ 24,000 $ 5,626
Feb 12, 2024 $ 0.0000127
+11.40%
$ 12,700 $ 1,096
Feb 11, 2024 $ 0.0000114
-31.74%
$ 11,400 $ 2,707
Feb 10, 2024 $ 0.0000167
-73.32%
$ 16,700 $ 20,042
Feb 9, 2024 $ 0.0000601
-28.88%
$ 60,100 $ 3,669
Feb 8, 2024 $ 0.000135
-2.53%
$ 135,000 $ 2,274
Feb 7, 2024 $ 0.000139
+6.46%
$ 138,500 $ 866
Feb 6, 2024 $ 0.00013
-23.47%
$ 130,100 $ 484
Feb 5, 2024 $ 0.00017
+14.02%
$ 170,000 $ 3,170
Feb 4, 2024 $ 0.000147
-20.57%
$ 147,100 $ 423
Feb 3, 2024 $ 0.000156
+25.48%
$ 155,600 $ 1,683
Feb 2, 2024 $ 0.000124
-5.63%
$ 124,000 $ 1,379
Feb 1, 2024 $ 0.00015
-32.31%
$ 150,000 $ 531
Jan 31, 2024 $ 0.000222
-11.32%
$ 221,600 $ 260
Jan 30, 2024 $ 0.00025
-0.04%
$ 249,900 $ 248
Jan 29, 2024 $ 0.000299
+4.11%
$ 298,800 $ 560
Jan 28, 2024 $ 0.000287
-6.51%
$ 287,000 $ 1,643
Jan 27, 2024 $ 0.000307
+8.10%
$ 307,000 $ 2,880
Jan 26, 2024 $ 0.000284
-51.29%
$ 284,000 $ 5,221
Jan 25, 2024 $ 0.000372
-4.37%
$ 372,000 $ 14,127
Download