obmap Historical Data

MEME20 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0₇5
-28.57%
$9,500 $2,501
Jun 25, 2024 $0.0₇7
-22.22%
$13,300 $3,439
Jun 24, 2024 $0.0₇8
-11.11%
$15,200 $2,248
Jun 23, 2024 $0.0₇9
-94.48%
$17,100 $6,979
Jun 22, 2024 $0.0₅163
+608.70%
$309,700 $85,056
Jun 21, 2024 $0.0₆23
-34.29%
$43,700 $309
Jun 20, 2024 $0.0₆35
+6.06%
$66,500 $353
Jun 19, 2024 $0.0₆33
-34.00%
$62,700 $653
Jun 18, 2024 $0.0₆5
-48.45%
$95,000 $1,318
Jun 17, 2024 $0.0₆97
-39.37%
$184,300 $1,679
Jun 16, 2024 $0.0₅276
+11.74%
$524,400 $9,495
Jun 15, 2024 $0.0₅247
+8.81%
$469,300 $4,272
Jun 14, 2024 $0.0₅227
-92.17%
$431,300 $6,616
Jun 13, 2024 $0.0000288
+462.89%
$5.48 million $21,003
Jun 12, 2024 $0.0000203
+25.15%
$3.85 million $2,538
Jun 11, 2024 $0.000029
-14.76%
$5.51 million $15,324
Jun 10, 2024 $0.000025
-37.50%
$4.75 million $1,687
Jun 9, 2024 $0.000039
+39.29%
$7.41 million $4,225
Jun 8, 2024 $0.000028
+33.33%
$5.32 million $2,001
Jun 7, 2024 $0.000021
-12.50%
$3.99 million $1,604
Jun 6, 2024 $0.000024
-7.69%
$4.56 million $1,727
Jun 5, 2024 $0.000026
-35.00%
$4.94 million $4,140
Jun 4, 2024 $0.000044
+62.96%
$8.36 million $3,009
Jun 3, 2024 $0.00002
-77.27%
$3.8 million $781
Jun 2, 2024 $0.00008
-29.82%
$15.2 million $1,694
Jun 1, 2024 $0.000114
-35.96%
$21.66 million $4,248
May 31, 2024 $0.000178
-25.21%
$33.82 million $5,091
Download