Vulcoin Historical Data

VLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.000234
-0.50%
$ -- $ 0
Aug 8, 2020 $ 0.000235
+1.20%
$ -- $ 0
Aug 7, 2020 $ 0.000232
-34.37%
$ -- $ 0
Aug 6, 2020 $ 0.000353
+201.30%
$ -- $ 1
Aug 5, 2020 $ 0.000117
-48.64%
$ -- $ 2
Aug 2, 2020 $ 0.00045
-4.61%
$ -- $ 0
Aug 1, 2020 $ 0.000472
+102.50%
$ -- $ 0
Jul 31, 2020 $ 0.000221
-0.48%
$ -- $ 0
Jul 30, 2020 $ 0.000222
+0.01%
$ -- $ 0
Jul 29, 2020 $ 0.000222
-49.14%
$ -- $ 0.1
Jul 28, 2020 $ 0.000437
-1.52%
$ -- $ 0
Jul 27, 2020 $ 0.000399
+0.24%
$ -- $ 0
Jul 26, 2020 $ 0.000398
+2.41%
$ -- $ 0
Jul 25, 2020 $ 0.000388
+35.37%
$ -- $ 0
Jul 24, 2020 $ 0.000286
-0.65%
$ -- $ 0.01
Jul 23, 2020 $ 0.000288
+50.88%
$ -- $ 0.01
Jul 22, 2020 $ 0.000191
-32.40%
$ -- $ 4
Jul 21, 2020 $ 0.000282
-23.19%
$ -- $ 3
Jul 20, 2020 $ 0.000368
-0.27%
$ -- $ 5
Jul 19, 2020 $ 0.000367
-0.30%
$ -- $ 12
Jul 18, 2020 $ 0.000368
-19.75%
$ -- $ 12
Jul 17, 2020 $ 0.000459
+0.29%
$ -- $ 4
Jul 16, 2020 $ 0.000458
+24.07%
$ -- $ 15
Jul 15, 2020 $ 0.000369
-0.50%
$ -- $ 4
Jul 14, 2020 $ 0.000371
+0.10%
$ -- $ 21
Jul 13, 2020 $ 0.000371
+32.70%
$ -- $ 21
Jul 12, 2020 $ 0.000373
+0.58%
$ -- $ 0
Jul 11, 2020 $ 0.00037
-0.49%
$ -- $ 102
Jul 10, 2020 $ 0.000372
+0.48%
$ -- $ 0
Jul 9, 2020 $ 0.00037
+30.62%
$ -- $ 32
Jul 8, 2020 $ 0.000284
-23.61%
$ -- $ 7
Jul 7, 2020 $ 0.000371
-0.88%
$ -- $ 0
Jul 6, 2020 $ 0.000374
+2.69%
$ -- $ 0.01
Jul 5, 2020 $ 0.000365
-0.60%
$ -- $ 7
Jul 4, 2020 $ 0.000367
+34.26%
$ -- $ 7
Jul 3, 2020 $ 0.000273
-25.06%
$ -- $ 0
Jul 2, 2020 $ 0.000364
-1.34%
$ -- $ 0.1
Jul 1, 2020 $ 0.000369
+0.89%
$ -- $ 1
Jun 30, 2020 $ 0.000366
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.000368
+33.87%
$ -- $ 10
Jun 28, 2020 $ 0.000275
+1.30%
$ -- $ 9
Jun 27, 2020 $ 0.000271
-1.68%
$ -- $ 13
Jun 26, 2020 $ 0.000276
-25.71%
$ -- $ 0
Jun 25, 2020 $ 0.000371
+0.07%
$ -- $ 0.1
Jun 24, 2020 $ 0.000372
-3.28%
$ -- $ 0
Jun 23, 2020 $ 0.000384
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.000388
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.000372
-0.67%
$ -- $ 0
Jun 20, 2020 $ 0.00028
-0.01%
$ -- $ 0
Jun 19, 2020 $ 0.000279
-1.05%
$ -- $ 0