Vulcoin Historical Data

VLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2020 $ 0.000105
-0.27%
$ -- $ 2
Oct 2, 2020 $ 0.000106
+0.15%
$ -- $ 1
Oct 1, 2020 $ 0.000108
+0.24%
$ -- $ 0
Sep 30, 2020 $ 0.000108
-0.62%
$ -- $ 0
Sep 29, 2020 $ 0.000108
+1.29%
$ -- $ 0
Sep 28, 2020 $ 0.000107
-0.62%
$ -- $ 10
Sep 27, 2020 $ 0.000108
+0.32%
$ -- $ 3
Sep 26, 2020 $ 0.000107
+0.59%
$ -- $ 36
Sep 25, 2020 $ 0.00032
-0.78%
$ -- $ 0
Sep 24, 2020 $ 0.000322
+4.78%
$ -- $ 0
Sep 23, 2020 $ 0.000307
-2.74%
$ -- $ 0
Sep 22, 2020 $ 0.000316
+0.51%
$ -- $ 0
Sep 21, 2020 $ 0.000317
-3.24%
$ -- $ 0
Sep 20, 2020 $ 0.000328
-0.44%
$ -- $ 0
Sep 18, 2020 $ 0.000218
-0.29%
$ -- $ 0
Sep 17, 2020 $ 0.000219
-0.14%
$ -- $ 0
Sep 16, 2020 $ 0.000219
-32.26%
$ -- $ 0
Sep 15, 2020 $ 0.000324
-0.99%
$ -- $ 0
Sep 14, 2020 $ 0.000215
+4.01%
$ -- $ 0.1
Sep 13, 2020 $ 0.000207
+0.39%
$ -- $ 0.1
Sep 12, 2020 $ 0.000209
+0.78%
$ -- $ 0
Sep 11, 2020 $ 0.000208
+0.26%
$ -- $ 0
Sep 10, 2020 $ 0.000207
-0.84%
$ -- $ 2
Sep 9, 2020 $ 0.000308
+1.34%
$ -- $ 0
Sep 8, 2020 $ 0.000304
-0.08%
$ -- $ 0
Sep 6, 2020 $ 0.000414
+1.63%
$ -- $ 0
Sep 5, 2020 $ 0.000406
-1.24%
$ -- $ 0
Sep 4, 2020 $ 0.000411
+0.85%
$ -- $ 0
Sep 3, 2020 $ 0.000409
-10.41%
$ -- $ 0
Sep 2, 2020 $ 0.000456
+282.88%
$ -- $ 9
Sep 1, 2020 $ 0.000119
-74.45%
$ -- $ 1
Aug 31, 2020 $ 0.000467
+99.49%
$ -- $ 0
Aug 30, 2020 $ 0.000234
+1.75%
$ -- $ 0.1
Aug 29, 2020 $ 0.00023
-50.14%
$ -- $ 0.1
Aug 28, 2020 $ 0.000461
+1.82%
$ -- $ 0.01
Aug 27, 2020 $ 0.000453
+97.31%
$ -- $ 0
Aug 26, 2020 $ 0.000229
-49.48%
$ -- $ 1
Aug 25, 2020 $ 0.000454
+93.06%
$ -- $ 0
Aug 24, 2020 $ 0.000235
-49.54%
$ -- $ 0.1
Aug 23, 2020 $ 0.000467
+99.50%
$ -- $ 0
Aug 22, 2020 $ 0.000234
+1.41%
$ -- $ 0.01
Aug 21, 2020 $ 0.000231
+94.35%
$ -- $ 0
Aug 20, 2020 $ 0.000119
-74.79%
$ -- $ 0
Aug 19, 2020 $ 0.000479
+0.17%
$ -- $ 6
Aug 18, 2020 $ 0.000479
-2.57%
$ -- $ 6
Aug 17, 2020 $ 0.000491
+37.61%
$ -- $ 7
Aug 16, 2020 $ 0.000357
+0.66%
$ -- $ 0
Aug 13, 2020 $ 0.000345
-0.46%
$ -- $ 0.01
Aug 12, 2020 $ 0.000347
+1.90%
$ -- $ 0.01
Download