Vulcoin Historical Data

VLC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00286
+23.83%
$ -- $ 45,991
Oct 14 $ 0.00231
-22.93%
$ -- $ 1,826
Oct 7 $ 0.003
-15.82%
$ -- $ 1,007
Sep 30 $ 0.00357
-52.17%
$ -- $ 277
Sep 23 $ 0.00746
-30.76%
$ -- $ 739
Sep 2 $ 0.000319
+63.98%
$ -- $ 44
Aug 26 $ 0.000195
-35.76%
$ -- $ 483
Aug 19 $ 0.000304
-26.64%
$ -- $ 576
Aug 12 $ 0.000414
-28.51%
$ -- $ 3,023
Jul 29 $ 0.000479
-80.75%
$ -- $ 19,259
Jul 22 $ 0.00249
-80.22%
$ -- $ 16,002
Jul 15 $ 0.0126
-39.25%
$ -- $ 18,066
Jul 8 $ 0.0207
-38.61%
$ -- $ 8,538
Jul 1 $ 0.0338
-31.85%
$ -- $ 10,059
Jun 24 $ 0.0495
-33.48%
$ -- $ 7,776
Jun 17 $ 0.0745
+47.73%
$ -- $ 2,106
Download