Vulcoin Historical Data

VLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000282
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.000286
-24.97%
$ -- $ 2
Jun 16, 2020 $ 0.000381
+34.75%
$ -- $ 0
Jun 15, 2020 $ 0.000283
-24.45%
$ -- $ 1
Jun 14, 2020 $ 0.000375
+93.58%
$ -- $ 6
Jun 13, 2020 $ 0.000193
-32.83%
$ -- $ 0
Jun 12, 2020 $ 0.000288
-23.30%
$ -- $ 0
Jun 11, 2020 $ 0.000376
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.000401
+34.64%
$ -- $ 108
Jun 9, 2020 $ 0.000297
-24.49%
$ -- $ 0
Jun 8, 2020 $ 0.000394
+32.84%
$ -- $ 2
Jun 7, 2020 $ 0.000297
+0.41%
$ -- $ 2
Jun 6, 2020 $ 0.000295
+51.28%
$ -- $ 6
Jun 5, 2020 $ 0.000195
-34.14%
$ -- $ 6
Jun 4, 2020 $ 0.000297
-24.18%
$ -- $ 0
Jun 3, 2020 $ 0.000391
+1.09%
$ -- $ 0
Jun 2, 2020 $ 0.000383
-6.70%
$ -- $ 0.01
Jun 1, 2020 $ 0.000411
+8.46%
$ -- $ 0
May 31, 2020 $ 0.000379
-21.43%
$ -- $ 1
May 30, 2020 $ 0.00047
-0.42%
$ -- $ 0.01
May 29, 2020 $ 0.000472
-1.34%
$ -- $ 0.01
May 28, 2020 $ 0.000478
+4.06%
$ -- $ 0
May 27, 2020 $ 0.000459
+72.69%
$ -- $ 1
May 26, 2020 $ 0.000266
-25.11%
$ -- $ 3
May 25, 2020 $ 0.000355
+102.37%
$ -- $ 2
May 24, 2020 $ 0.000176
-61.79%
$ -- $ 7
May 23, 2020 $ 0.00046
+0.17%
$ -- $ 106
May 22, 2020 $ 0.000459
+26.39%
$ -- $ 4
May 21, 2020 $ 0.000363
+27.00%
$ -- $ 2
May 20, 2020 $ 0.000286
-2.47%
$ -- $ 0
May 19, 2020 $ 0.000293
-39.75%
$ -- $ 1
May 18, 2020 $ 0.000487
+0.60%
$ -- $ 0
May 17, 2020 $ 0.000484
+28.98%
$ -- $ 1
May 16, 2020 $ 0.000375
-19.60%
$ -- $ 2
May 15, 2020 $ 0.000466
-4.45%
$ -- $ 24
May 14, 2020 $ 0.000488
+5.22%
$ -- $ 122
May 13, 2020 $ 0.000464
+5.36%
$ -- $ 0
May 12, 2020 $ 0.00044
+2.29%
$ -- $ 3
May 11, 2020 $ 0.00043
+22.78%
$ -- $ 12
May 10, 2020 $ 0.00035
-26.80%
$ -- $ 2
May 9, 2020 $ 0.000479
+21.74%
$ -- $ 0
May 8, 2020 $ 0.000393
-20.89%
$ -- $ 5
May 7, 2020 $ 0.000497
+35.36%
$ -- $ 5
May 6, 2020 $ 0.000368
-20.53%
$ -- $ 45
May 4, 2020 $ 0.000606
-2.54%
$ -- $ 0.01
May 3, 2020 $ 0.000622
-0.78%
$ -- $ 0.01
May 2, 2020 $ 0.000627
+41.97%
$ -- $ 0
May 1, 2020 $ 0.000442
+2.45%
$ -- $ 1
Apr 30, 2020 $ 0.000431
-1.68%
$ -- $ 4
Apr 29, 2020 $ 0.000438
-5.96%
$ -- $ 5