Vulcoin Historical Data

VLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.000466
-0.20%
$ -- $ 11
Apr 27, 2020 $ 0.000467
+21.58%
$ -- $ 0.1
Apr 26, 2020 $ 0.000384
-14.96%
$ -- $ 0
Apr 25, 2020 $ 0.000451
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.000451
-24.74%
$ -- $ 212
Apr 23, 2020 $ 0.000599
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.000569
+38.36%
$ -- $ 25
Apr 21, 2020 $ 0.000411
-24.97%
$ -- $ 3
Apr 20, 2020 $ 0.000548
-4.00%
$ -- $ 4
Apr 19, 2020 $ 0.000571
-1.28%
$ -- $ 10
Apr 18, 2020 $ 0.000579
+17.23%
$ -- $ 13
Apr 17, 2020 $ 0.000493
-22.74%
$ -- $ 19
Apr 16, 2020 $ 0.000639
+60.43%
$ -- $ 6
Apr 15, 2020 $ 0.000398
-16.93%
$ -- $ 0
Apr 14, 2020 $ 0.000479
-12.42%
$ -- $ 13
Apr 13, 2020 $ 0.000547
+12.29%
$ -- $ 10
Apr 12, 2020 $ 0.000488
+18.52%
$ -- $ 0
Apr 11, 2020 $ 0.000412
-25.12%
$ -- $ 43
Apr 10, 2020 $ 0.00055
+7.53%
$ -- $ 41
Apr 9, 2020 $ 0.000511
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.000514
-10.68%
$ -- $ 32
Apr 7, 2020 $ 0.000576
-21.19%
$ -- $ 97
Apr 6, 2020 $ 0.00073
+7.44%
$ -- $ 9
Apr 5, 2020 $ 0.00068
-10.04%
$ -- $ 140
Apr 4, 2020 $ 0.000756
-58.53%
$ -- $ 965
Apr 3, 2020 $ 0.00182
+568.17%
$ -- $ 7,150
Apr 2, 2020 $ 0.000273
+36.82%
$ -- $ 10
Apr 1, 2020 $ 0.000199
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.000193
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.000192
-18.65%
$ -- $ 21
Mar 29, 2020 $ 0.000237
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.00025
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.000256
+26.62%
$ -- $ 1
Mar 26, 2020 $ 0.000202
-39.71%
$ -- $ 0
Mar 25, 2020 $ 0.000335
+25.52%
$ -- $ 29
Mar 24, 2020 $ 0.000264
+1.93%
$ -- $ 7
Mar 23, 2020 $ 0.000259
+10.91%
$ -- $ 7
Mar 22, 2020 $ 0.000234
-24.35%
$ -- $ 6
Mar 21, 2020 $ 0.000309
-1.63%
$ -- $ 0
Mar 20, 2020 $ 0.000247
+0.62%
$ -- $ 0
Mar 19, 2020 $ 0.000246
+16.02%
$ -- $ 0
Mar 18, 2020 $ 0.000212
+1.60%
$ -- $ 0
Mar 16, 2020 $ 0.000264
-1.53%
$ -- $ 0
Mar 15, 2020 $ 0.000269
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.000259
+16.52%
$ -- $ 1
Mar 13, 2020 $ 0.000222
-6.24%
$ -- $ 0
Mar 12, 2020 $ 0.000236
-22.20%
$ -- $ 0.1
Mar 11, 2020 $ 0.000398
+0.72%
$ -- $ 0
Mar 10, 2020 $ 0.000395
-16.58%
$ -- $ 0.1
Mar 7, 2020 $ 0.000445
-2.53%
$ -- $ 11