Vulcoin Historical Data

VLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.000457
-16.07%
$ -- $ 11
Mar 5, 2020 $ 0.000544
+24.01%
$ -- $ 0.1
Mar 4, 2020 $ 0.000438
-0.17%
$ -- $ 12
Mar 3, 2020 $ 0.000439
+23.28%
$ -- $ 37
Mar 2, 2020 $ 0.000356
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.000343
-20.06%
$ -- $ 4
Feb 29, 2020 $ 0.000429
+23.32%
$ -- $ 67
Feb 28, 2020 $ 0.000348
+0.17%
$ -- $ 57
Feb 27, 2020 $ 0.000172
-2.67%
$ -- $ 2
Feb 26, 2020 $ 0.000176
-5.46%
$ -- $ 2
Feb 25, 2020 $ 0.000187
-3.49%
$ -- $ 3
Feb 24, 2020 $ 0.000194
+0.57%
$ -- $ 0
Feb 23, 2020 $ 0.000297
+2.29%
$ -- $ 2
Feb 22, 2020 $ 0.000291
+49.97%
$ -- $ 17
Feb 21, 2020 $ 0.000194
-0.43%
$ -- $ 1
Feb 20, 2020 $ 0.000288
-0.40%
$ -- $ 6
Feb 19, 2020 $ 0.000289
-28.95%
$ -- $ 6
Feb 18, 2020 $ 0.000406
+39.49%
$ -- $ 1
Feb 17, 2020 $ 0.000291
+51.83%
$ -- $ 97
Feb 16, 2020 $ 0.000297
-0.06%
$ -- $ 5
Feb 15, 2020 $ 0.000297
-4.26%
$ -- $ 5
Feb 14, 2020 $ 0.00031
+0.98%
$ -- $ 0.01
Feb 13, 2020 $ 0.000307
+48.26%
$ -- $ 0
Feb 12, 2020 $ 0.000207
-32.57%
$ -- $ 2
Feb 11, 2020 $ 0.000308
+55.79%
$ -- $ 11
Feb 10, 2020 $ 0.000197
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.000202
-49.78%
$ -- $ 1
Feb 8, 2020 $ 0.000295
+0.27%
$ -- $ 0.1
Feb 7, 2020 $ 0.000294
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.000294
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.000289
+4.55%
$ -- $ 1
Feb 4, 2020 $ 0.000276
-25.82%
$ -- $ 37
Feb 3, 2020 $ 0.000372
+33.68%
$ -- $ 85
Feb 2, 2020 $ 0.000278
+50.05%
$ -- $ 4
Feb 1, 2020 $ 0.000186
+0.12%
$ -- $ 2
Jan 31, 2020 $ 0.000185
-50.97%
$ -- $ 10
Jan 30, 2020 $ 0.000378
+308.12%
$ -- $ 118
Jan 29, 2020 $ 0.0000926
-50.44%
$ -- $ 3
Jan 28, 2020 $ 0.000187
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.000178
-30.78%
$ -- $ 1
Jan 26, 2020 $ 0.000257
+53.90%
$ -- $ 2
Jan 25, 2020 $ 0.000167
-33.80%
$ -- $ 20
Jan 24, 2020 $ 0.000252
+0.17%
$ -- $ 85
Jan 23, 2020 $ 0.000252
+190.43%
$ -- $ 31
Jan 22, 2020 $ 0.0000866
-66.89%
$ -- $ 12
Jan 21, 2020 $ 0.000262
-49.55%
$ -- $ 101
Jan 20, 2020 $ 0.000519
+48.99%
$ -- $ 15
Jan 19, 2020 $ 0.000348
+29.83%
$ -- $ 1
Jan 18, 2020 $ 0.000268
+0.23%
$ -- $ 4
Jan 17, 2020 $ 0.000268
-38.58%
$ -- $ 0